| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث23 أكتوبر 2014 02:30 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
6.22 -1.57% -0.10 6.26 6.36 13606 30 23/10/2014
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
-- -- -- -- --
0.02 -60.00% -0.03 0.02 0.05 3594364 214 23/10/2014
9.50 4.37% 0.40 9.55 9.15 1008447 700 23/10/2014
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
152.56 -1.39% -2.17 154.11 156.28 2020 21 23/10/2014
12.79 -0.63% -0.08 12.55 12.63 1411801 519 23/10/2014
4.40 1.16% 0.05 4.36 4.31 3996514 624 23/10/2014
1.08 3.88% 0.04 1.07 1.03 89648429 2559 23/10/2014
68.01 0.00% 0.00 80.06 80.06 65 2 20/10/2014
13.70 -1.84% -0.25 13.33 13.58 28640 50 23/10/2014
3.77 -1.55% -0.06 3.80 3.86 51935 43 23/10/2014
37.00 -3.46% -1.33 37.12 38.45 415 4 23/10/2014
14.01 -2.85% -0.41 14.00 14.41 961 3 23/10/2014
1.02 0.00% 0.00 1.02 1.02 2029672 233 23/10/2014
29.00 0.00% 0.00 0.00 27.21 120 1 22/10/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.00 -0.03% -0.02 75.00 75.02 20776 2 21/09/2014
2.57 -1.59% -0.04 2.47 2.51 62311 36 23/10/2014
30.51 -2.51% -0.85 33.03 33.88 1480 10 23/10/2014
22.87 -9.92% -2.52 22.88 25.40 33215 103 23/10/2014
65.00 2.32% 1.52 66.96 65.44 209049 7 23/10/2014
13.00 -2.38% -0.32 13.10 13.42 1000 5 22/10/2014
5.58 -1.07% -0.06 5.54 5.60 44957 31 23/10/2014
20.01 0.00% 0.00 22.00 22.00 212 2 19/10/2014
12.80 -1.69% -0.22 0.00 13.02 34 1 23/10/2014
13.01 -2.06% -0.28 13.29 13.57 8000 18 22/10/2014
47.25 0.00% 0.00 47.18 47.18 1 1 22/10/2014
11.65 1.92% 0.22 11.67 11.45 78250 44 23/10/2014
173.00 0.00% 0.00 166.38 166.38 1 0 22/10/2014
9.78 -0.61% -0.06 9.81 9.87 47369 47 23/10/2014
23.50 1.56% 0.36 0.00 23.14 70 1 23/10/2014
4.94 -1.18% -0.06 5.01 5.07 36223 47 23/10/2014
18.00 0.50% 0.09 18.02 17.93 376674 183 23/10/2014
9.00 -1.75% -0.16 9.00 9.16 6745 9 23/10/2014
6.99 -3.84% -0.27 6.77 7.04 43982 75 23/10/2014
7.43 -1.34% -0.10 7.37 7.47 94023 89 23/10/2014
59.55 0.58% 0.34 59.34 59.00 1500 6 23/10/2014
9.60 0.00% 0.00 0.00 9.61 73 2 22/10/2014
5.83 0.00% 0.00 6.13 6.13 180 1 13/10/2014
6.05 -2.43% -0.15 6.02 6.17 178053 57 23/10/2014
14.25 -0.56% -0.08 14.17 14.25 1500 5 23/10/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
2.95 -5.30% -0.16 2.86 3.02 1021343 416 23/10/2014
70.00 -0.07% -0.05 69.93 69.98 4249 38 23/10/2014
14.90 1.10% 0.16 14.71 14.55 40902 51 23/10/2014
33.39 0.54% 0.18 0.00 33.21 150 2 23/10/2014
25.67 0.00% 0.00 23.68 23.68 125 2 22/10/2014
45.01 1.42% 0.63 44.86 44.23 875 3 21/10/2014
72.50 -0.10% -0.07 70.85 70.92 405 9 23/10/2014
9.92 -0.80% -0.08 0.00 10.00 150 2 23/10/2014
2.63 -3.62% -0.10 2.66 2.76 17000 9 23/10/2014
1.25 -0.79% -0.01 1.25 1.26 224539 61 23/10/2014
12.21 3.94% 0.49 12.93 12.44 17310 54 23/10/2014
7.10 0.84% 0.06 7.18 7.12 93463 98 23/10/2014
46.99 2.15% 0.99 0.00 46.00 100 1 23/10/2014
34.00 2.27% 0.75 33.75 33.00 3107 15 23/10/2014
40.00 0.00% 0.00 39.00 39.00 100226 4 23/10/2014
29.89 0.07% 0.02 29.85 29.83 14045 13 23/10/2014
2.27 1.79% 0.04 2.28 2.24 4549186 719 23/10/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
13.40 -0.52% -0.07 13.41 13.48 73806 144 23/10/2014
8.32 -3.59% -0.32 8.60 8.92 48066 77 23/10/2014
9.83 3.95% 0.38 9.99 9.61 2263 4 23/10/2014
257.00 0.00% 0.00 269.00 269.00 20 1 19/10/2014
7.08 -1.38% -0.10 7.16 7.26 1306277 696 23/10/2014
18.50 2.43% 0.45 18.94 18.49 4450 10 23/10/2014
66.05 0.00% 0.00 66.05 66.05 133 1 16/10/2014
1.65 1.23% 0.02 1.64 1.62 80235 20 23/10/2014
8.33 -2.43% -0.21 8.42 8.63 1850 5 23/10/2014
38.50 1.46% 0.55 38.21 37.66 2705 9 23/10/2014
22.70 0.00% 0.00 24.98 24.98 83 2 14/10/2014
25.66 -4.37% -1.18 25.81 26.99 78203 135 23/10/2014
3.22 0.31% 0.01 3.23 3.22 10376 7 20/10/2014
6.87 0.60% 0.04 6.72 6.68 11447 23 23/10/2014
0.11 0.00% 0.00 0.00 0.11 237 1 23/10/2014
16.91 0.65% 0.11 16.97 16.86 137916 230 23/10/2014
9.00 0.00% 0.00 9.96 9.96 383 1 20/10/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
11.15 -1.14% -0.14 12.15 12.29 402 2 19/10/2014
1.57 -8.72% -0.15 0.00 1.72 250 2 23/10/2014
12.80 1.63% 0.20 12.48 12.28 375980 438 23/10/2014
31.00 4.74% 1.41 31.18 29.77 2669 3 23/10/2014
2.93 -1.99% -0.06 2.96 3.02 290385 116 23/10/2014
1.21 -0.82% -0.01 1.21 1.22 7811500 591 23/10/2014
6.50 0.77% 0.05 6.51 6.46 268960 131 23/10/2014
32.06 0.00% 0.00 32.06 32.06 100 1 12/10/2014
52.00 4.00% 1.98 51.51 49.53 39504 212 23/10/2014
46.00 0.00% 0.00 46.00 46.00 250 1 19/10/2014
8.00 -2.43% -0.20 8.04 8.24 15900 21 23/10/2014
20.50 -2.10% -0.44 20.50 20.94 2447 6 23/10/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
2.92 -0.34% -0.01 2.91 2.92 387190 171 23/10/2014
8.00 -0.62% -0.05 8.06 8.11 49852 80 23/10/2014
9.37 -2.62% -0.25 9.31 9.56 91064 113 23/10/2014
15.25 -3.44% -0.54 15.16 15.70 3160 13 23/10/2014
166.00 -7.27% -13.17 167.94 181.11 2054 26 23/10/2014
9.76 -0.80% -0.08 9.89 9.97 41984 68 23/10/2014
31.25 -2.34% -0.75 0.00 32.00 350 2 23/10/2014
11.01 0.00% 0.00 0.00 11.01 50 1 23/10/2014
1.26 0.00% 0.00 1.28 1.28 2825277 364 23/10/2014
180.00 0.00% 0.00 180.00 180.00 45 1 16/10/2014
8.51 -0.92% -0.08 8.58 8.66 11377 24 23/10/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
43.30 -0.35% -0.15 43.31 43.46 11237 11 23/10/2014
14.41 -1.09% -0.16 14.57 14.73 42749 79 23/10/2014
1.26 0.79% 0.01 1.27 1.26 3445554 408 23/10/2014
0.93 1.09% 0.01 0.93 0.92 31064 33 23/10/2014
1.90 1.03% 0.02 1.96 1.94 16314 11 23/10/2014
9.50 -4.78% -0.48 9.56 10.04 8304 13 23/10/2014
12.33 6.09% 0.72 12.54 11.82 117506 203 23/10/2014
6.41 -1.37% -0.09 6.48 6.57 6823 13 23/10/2014
17.45 3.37% 0.57 17.50 16.93 1331 8 22/10/2014
1.98 -1.00% -0.02 0.00 2.00 2000 1 23/10/2014
6.96 8.37% 0.53 6.86 6.33 17635 22 23/10/2014
123.00 7.27% 8.92 131.60 122.68 1711 17 23/10/2014
7.09 0.71% 0.05 7.05 7.00 36225 31 23/10/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
15.00 0.00% 0.00 14.13 14.13 483 2 21/10/2014
15.30 1.56% 0.22 14.29 14.07 1640 6 22/10/2014
1.06 0.97% 0.01 1.04 1.03 44882581 1329 23/10/2014
20.41 -2.34% -0.49 20.48 20.97 11971 43 23/10/2014
3.07 -0.64% -0.02 3.10 3.12 133420 77 23/10/2014
118.60 0.00% 0.00 0.00 118.60 1 1 11/09/2014
11.52 9.54% 1.00 11.48 10.48 307398 212 23/10/2014
421.70 0.00% 0.00 383.37 383.37 50 2 16/10/2014
3.85 -1.02% -0.04 3.90 3.94 600457 312 23/10/2014
6.13 -0.80% -0.05 6.20 6.25 182848 180 23/10/2014
12.25 -2.73% -0.35 12.47 12.82 101749 148 23/10/2014
0.88 0.00% 0.00 0.88 0.88 500487 114 23/10/2014
15.75 -0.51% -0.08 15.75 15.83 1697881 1122 23/10/2014
12.03 -1.07% -0.13 11.99 12.12 898781 438 23/10/2014
0.54 0.00% 0.00 0.55 0.55 56501 10 23/10/2014
3.81 -1.79% -0.07 3.84 3.91 3928704 485 23/10/2014
1.35 5.30% 0.07 1.39 1.32 14444 4 23/10/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
2.01 -0.49% -0.01 2.04 2.05 893891 283 23/10/2014
9.77 1.91% 0.18 9.62 9.44 35854 36 23/10/2014
7.01 -5.01% -0.37 0.00 7.38 1000 2 23/10/2014
25.03 -0.98% -0.25 25.25 25.50 127772 54 23/10/2014
0.20 0.00% 0.00 0.20 0.20 215100 9 23/10/2014
-- -- -- -- --
1.66 3.70% 0.06 1.68 1.62 22134635 1502 23/10/2014
0.81 5.26% 0.04 0.80 0.76 995775 104 22/10/2014
12.91 5.42% 0.66 12.84 12.18 44494 87 22/10/2014
0.22 0.00% 0.00 0.21 0.21 5000 3 22/10/2014
34.00 -3.79% -1.35 34.27 35.62 10206 37 23/10/2014
25.16 -2.04% -0.53 25.51 26.04 23924 57 23/10/2014
30.00 1.01% 0.30 30.12 29.82 1112 12 22/10/2014
17.81 -2.67% -0.49 17.83 18.32 2151 7 23/10/2014
8.95 -1.41% -0.13 9.12 9.25 30603 40 23/10/2014
20.02 0.10% 0.02 0.00 20.00 70 1 23/10/2014
6.55 -0.30% -0.02 6.63 6.65 59213 40 23/10/2014
4.00 -0.50% -0.02 4.00 4.02 298443 169 23/10/2014
12.87 -3.38% -0.45 12.88 13.33 1000 2 23/10/2014
6.41 -0.31% -0.02 6.53 6.55 366741 241 23/10/2014
2.41 3.91% 0.09 2.39 2.30 96000 47 23/10/2014
51.25 1.88% 0.96 52.15 51.19 437576 667 23/10/2014
40.00 1.79% 0.71 40.29 39.58 633607 886 23/10/2014
14.90 -0.52% -0.08 15.42 15.50 118425 103 23/10/2014
14.76 1.01% 0.15 14.93 14.78 2247225 1318 23/10/2014
5.60 -1.20% -0.07 5.76 5.83 524409 308 23/10/2014
17.00 0.00% 0.00 17.38 17.38 400 2 21/10/2014
9.61 1.38% 0.13 9.55 9.42 124378 116 23/10/2014
3.83 -1.02% -0.04 3.88 3.92 13040913 779 23/10/2014
20.00 -0.60% -0.12 19.96 20.08 50430 139 23/10/2014
-- -- -- -- --
1.09 0.93% 0.01 1.09 1.08 4426095 447 23/10/2014
9.73 -1.11% -0.11 9.80 9.91 2337200 690 23/10/2014
1.91 0.52% 0.01 1.92 1.91 188130 65 23/10/2014
3.36 -1.73% -0.06 3.40 3.46 283706 180 23/10/2014
12.94 -1.29% -0.17 13.03 13.20 4830 19 23/10/2014
24.00 3.93% 0.93 24.61 23.68 87749 238 23/10/2014
21.60 -3.96% -0.89 0.00 22.49 126 1 23/10/2014
7.39 0.00% 0.00 7.77 7.77 750 3 19/10/2014
1.57 -3.11% -0.05 1.56 1.61 13500 7 23/10/2014
5.70 -3.87% -0.23 5.71 5.94 7120 9 23/10/2014
35.65 -2.43% -0.89 35.73 36.62 1849 15 23/10/2014
20.00 0.00% 0.00 20.33 20.33 25148 59 23/10/2014
670.00 2.12% 13.89 670.00 656.11 200 1 22/10/2014
17.86 -2.36% -0.43 17.81 18.24 5227 16 23/10/2014
8.31 -1.30% -0.11 8.36 8.47 228610 190 23/10/2014
6.22 -2.81% -0.18 6.22 6.40 34147 39 23/10/2014
5.10 -4.85% -0.26 5.10 5.36 3000 2 22/10/2014
-- -- -- -- --
17.00 -0.06% -0.01 17.02 17.03 6550 11 22/10/2014
11.30 -0.87% -0.10 11.37 11.47 36616 73 23/10/2014
16.40 -1.43% -0.24 16.51 16.75 1108584 404 23/10/2014
37.70 -2.46% -0.95 37.64 38.59 1125 11 22/10/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
46.70 -0.40% -0.19 46.79 46.98 624647 562 23/10/2014
20.81 -1.27% -0.27 20.97 21.24 1002 5 22/10/2014
6.90 -0.86% -0.06 6.93 6.99 51950 43 23/10/2014
20.00 -1.77% -0.36 20.00 20.36 100000 15 23/10/2014
6.50 5.09% 0.31 6.40 6.09 209534 166 23/10/2014
1.15 2.65% 0.03 1.16 1.13 1900 2 23/10/2014
42.13 -0.33% -0.14 42.00 42.14 750 3 23/10/2014
6.90 -1.29% -0.09 0.00 6.99 180 3 23/10/2014
32.00 -1.53% -0.49 31.47 31.96 3121 10 23/10/2014
10.50 -2.05% -0.22 0.00 10.72 63 1 23/10/2014
14.25 0.42% 0.06 14.25 14.19 836 1 23/10/2014
5.05 -1.94% -0.10 5.06 5.16 23997 22 23/10/2014
48.68 1.77% 0.84 48.23 47.39 60872 264 23/10/2014
37.50 4.28% 1.53 37.24 35.71 2838 13 23/10/2014
1.42 4.41% 0.06 1.42 1.36 218958 63 23/10/2014
47.50 -1.98% -0.96 47.51 48.47 1891 12 23/10/2014
9.12 1.54% 0.14 9.26 9.12 21655 37 23/10/2014
1.65 -4.62% -0.08 1.65 1.73 9419 6 23/10/2014
3.10 -0.96% -0.03 3.11 3.14 96264 77 23/10/2014
1.13 0.90% 0.01 1.12 1.11 2300545 316 23/10/2014
21.73 0.42% 0.09 21.75 21.66 3330 7 23/10/2014
5.24 7.55% 0.36 5.13 4.77 2737836 1276 23/10/2014
3.62 -1.36% -0.05 3.62 3.67 794603 294 23/10/2014
35.07 -0.53% -0.19 35.72 35.91 27044 86 22/10/2014
12.80 -0.38% -0.05 13.00 13.05 23935 47 23/10/2014
21.65 -0.41% -0.09 21.78 21.87 31283 79 23/10/2014
5.81 -1.20% -0.07 5.76 5.83 46220 58 23/10/2014
12.95 -0.39% -0.05 12.68 12.73 22440 14 23/10/2014
13.35 0.60% 0.08 13.46 13.38 21969 42 23/10/2014
11.09 -2.27% -0.26 11.18 11.44 51865 92 23/10/2014
71.82 0.00% 0.00 79.80 79.80 13 1 15/10/2014
18.20 -0.22% -0.04 18.41 18.45 3460 20 23/10/2014
11.02 -8.01% -0.96 0.00 11.98 250 1 23/10/2014
39.05 -1.62% -0.66 40.17 40.83 7008 26 23/10/2014
75.00 0.00% 0.00 74.96 74.96 93 1 21/10/2014
28.00 -0.81% -0.23 28.01 28.24 62530 80 23/10/2014
74.66 0.00% 0.00 68.04 68.04 33 1 19/10/2014
3.20 -0.91% -0.03 3.25 3.28 95506 56 23/10/2014
9.70 -1.24% -0.12 9.58 9.70 148373 31 23/10/2014
44.00 -0.61% -0.27 44.02 44.29 5670 13 23/10/2014
9.91 -1.86% -0.19 10.03 10.22 11220 17 23/10/2014
16.20 -0.49% -0.08 16.12 16.20 36704 82 23/10/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
6.26 -0.32% -0.02 6.31 6.33 183750 146 23/10/2014
6.40 -2.44% -0.16 0.00 6.56 100 1 23/10/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.20 0.00% 0.00 1.20 1.20 279110 48 23/10/2014
4.44 -1.33% -0.06 4.45 4.51 3612879 724 23/10/2014
0.96 -1.04% -0.01 0.95 0.96 1828242 228 23/10/2014
3.45 -1.13% -0.04 3.50 3.54 956064 322 23/10/2014
173.00 1.58% 2.68 172.66 169.98 10569 11 23/10/2014
45.05 -0.33% -0.15 45.82 45.97 15599 24 23/10/2014
-- -- -- -- --
2.03 4.64% 0.09 2.03 1.94 27668 6 22/10/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
1.88 -1.04% -0.02 1.90 1.92 20927 11 23/10/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.85 -2.30% -0.02 0.85 0.87 50250 11 23/10/2014
14.44 0.00% 0.00 15.20 15.20 500 2 16/10/2014
1.30 -3.10% -0.04 1.25 1.29 33166 10 23/10/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}
إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب
رأيك يهمنا
نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة