اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث24 يوليو 2014 01:29 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
7.32 -1.74% -0.13 7.37 7.45 8632 15 24/07/2014
-- -- -- -- --
0.10 -16.67% -0.02 0.10 0.12 306646 29 24/07/2014
121.99 1.33% 1.60 121.07 120.39 300 4 24/07/2014
13.45 0.22% 0.03 13.43 13.42 854363 217 24/07/2014
5.19 0.58% 0.03 5.24 5.16 6077064 874 24/07/2014
1.26 0.80% 0.01 1.26 1.25 27368049 536 24/07/2014
85.00 0.00% 0.00 80.06 80.06 50 1 11/06/2014
7.37 1.80% 0.13 7.43 7.24 41850 71 24/07/2014
4.24 -0.24% -0.01 4.26 4.25 145404 66 24/07/2014
50.00 0.00% 0.00 50.00 50.00 1100 6 22/07/2014
14.80 0.75% 0.11 14.80 14.69 1750 1 21/07/2014
1.12 2.75% 0.03 1.11 1.09 830778 100 24/07/2014
28.75 -100.00% -28.66 0.00 28.66 100 1 21/07/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.02 0.00% 0.00 75.02 75.02 105 2 17/07/2014
4.46 1.13% 0.05 4.45 4.41 20415 31 24/07/2014
33.75 0.03% 0.01 33.72 33.74 1500 4 21/07/2014
34.50 -9.57% -3.65 34.50 38.15 306 2 24/07/2014
55.00 2.80% 1.50 54.92 53.50 44547 22 24/07/2014
16.42 -0.67% -0.11 16.79 16.53 3032 21 24/07/2014
6.82 0.00% 0.00 6.85 6.82 78347 82 24/07/2014
27.90 5.36% 1.42 27.05 26.48 7050 12 24/07/2014
13.28 -100.00% -13.00 0.00 13.00 140 1 24/07/2014
13.46 -100.00% -13.43 0.00 13.43 180 1 20/07/2014
51.38 5.27% 2.57 51.29 48.81 508 3 24/07/2014
9.55 0.00% 0.00 0.00 10.05 550 1 12/05/2014
170.00 0.02% 0.03 170.00 169.97 1500 3 24/07/2014
10.56 1.54% 0.16 10.54 10.40 49390 37 24/07/2014
22.30 -3.04% -0.70 22.69 23.00 4301 14 24/07/2014
5.72 0.88% 0.05 5.74 5.67 10249 11 24/07/2014
19.25 0.63% 0.12 19.15 19.13 192963 201 24/07/2014
9.99 1.42% 0.14 9.85 9.85 14890 10 24/07/2014
7.31 -0.54% -0.04 7.63 7.35 31721 35 24/07/2014
8.26 0.61% 0.05 8.29 8.21 63659 57 24/07/2014
60.50 0.12% 0.07 61.27 60.43 1827 12 24/07/2014
8.90 2.30% 0.20 8.88 8.70 860 4 24/07/2014
6.23 -100.00% -5.97 0.00 5.97 657 3 22/07/2014
7.90 1.54% 0.12 7.97 7.78 90004 43 24/07/2014
14.50 3.50% 0.49 14.43 14.01 2550 8 24/07/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
4.32 1.89% 0.08 4.42 4.24 1024405 273 24/07/2014
82.55 -0.51% -0.42 82.71 82.97 4411 10 24/07/2014
12.00 0.00% 0.00 12.04 12.00 133740 72 24/07/2014
33.00 -100.00% -32.76 0.00 32.76 250 1 20/07/2014
24.71 -100.00% -24.97 0.00 24.97 100 1 24/07/2014
49.00 -4.09% -2.09 49.00 51.09 1170 4 24/07/2014
70.98 6.15% 4.11 67.98 66.87 1742 21 24/07/2014
9.82 -100.00% -9.91 0.00 9.91 550 4 24/07/2014
2.40 -100.00% -2.52 0.00 2.52 4000 1 24/07/2014
1.63 0.62% 0.01 1.65 1.62 399394 84 24/07/2014
15.00 0.74% 0.11 15.00 14.89 1485 3 24/07/2014
8.42 0.48% 0.04 8.45 8.38 75363 67 24/07/2014
41.90 0.36% 0.15 41.90 41.75 350 1 24/07/2014
37.00 0.11% 0.04 36.92 36.96 11402 14 24/07/2014
40.00 5.26% 2.00 40.10 38.00 33615 28 24/07/2014
30.00 -0.20% -0.06 30.11 30.06 3907 20 24/07/2014
2.49 2.05% 0.05 2.49 2.44 2568760 362 24/07/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
16.00 4.64% 0.71 15.89 15.29 199942 293 24/07/2014
7.50 -1.57% -0.12 7.64 7.62 73230 73 24/07/2014
10.72 2.10% 0.22 10.56 10.50 2113 6 24/07/2014
255.00 -5.20% -14.00 0.00 269.00 10 1 01/06/2014
7.80 -0.26% -0.02 7.81 7.82 317686 179 24/07/2014
20.50 6.88% 1.32 20.09 19.18 10000 13 24/07/2014
60.00 -0.03% -0.02 59.97 59.99 1152 4 15/07/2014
1.92 3.23% 0.06 1.95 1.86 274140 84 24/07/2014
8.69 -100.00% -8.52 0.00 8.52 746 4 24/07/2014
38.00 -1.94% -0.75 38.02 38.75 650 4 24/07/2014
23.31 -100.00% -22.20 0.00 22.20 120 1 24/07/2014
22.05 -4.13% -0.95 22.18 23.00 23865 90 24/07/2014
3.70 0.27% 0.01 3.68 3.69 29050 12 24/07/2014
7.24 -3.85% -0.29 7.76 7.53 73626 71 24/07/2014
0.14 7.69% 0.01 0.14 0.13 60996 11 24/07/2014
15.21 -0.13% -0.02 15.36 15.23 84743 132 24/07/2014
9.12 -3.59% -0.34 0.00 9.46 83 1 22/07/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
12.53 0.00% 0.00 12.61 12.61 99 4 17/07/2014
1.47 0.00% 0.00 1.36 1.36 50 1 17/07/2014
9.80 -1.41% -0.14 9.81 9.94 86536 57 24/07/2014
25.05 -3.80% -0.99 25.51 26.04 2412 12 24/07/2014
3.36 1.20% 0.04 3.40 3.32 423376 143 24/07/2014
1.71 1.18% 0.02 1.71 1.69 8021554 476 24/07/2014
7.90 1.80% 0.14 7.88 7.76 257986 98 24/07/2014
38.80 0.00% 0.00 38.80 38.80 50 2 23/04/2014
40.83 -0.22% -0.09 39.78 40.92 5253 22 24/07/2014
47.00 0.00% 0.00 47.00 47.00 11755 1 16/07/2014
9.11 3.88% 0.34 8.91 8.77 6350 13 24/07/2014
20.87 -2.29% -0.49 20.96 21.36 500 4 24/07/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
4.15 3.75% 0.15 4.14 4.00 357774 191 24/07/2014
9.20 0.11% 0.01 9.21 9.19 12725 19 24/07/2014
8.22 1.36% 0.11 8.17 8.11 10700 9 24/07/2014
30.48 -100.00% -31.50 0.00 31.50 252 2 24/07/2014
122.50 2.93% 3.49 120.85 119.01 603 6 24/07/2014
12.18 7.03% 0.80 12.04 11.38 502415 474 24/07/2014
31.00 0.00% 0.00 31.00 31.00 16000 5 24/07/2014
13.60 -100.00% -13.51 0.00 13.51 175 1 24/07/2014
1.45 9.02% 0.12 1.41 1.33 9517856 1057 24/07/2014
180.00 0.00% 0.00 180.00 180.00 500 1 22/07/2014
9.01 0.22% 0.02 9.02 8.99 15539 19 24/07/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
35.70 2.03% 0.71 35.01 34.99 72657 21 24/07/2014
15.44 7.90% 1.13 15.46 14.31 321027 387 24/07/2014
1.73 0.58% 0.01 1.73 1.72 3848440 307 24/07/2014
1.06 0.95% 0.01 1.05 1.05 52998 14 24/07/2014
2.81 -4.42% -0.13 2.96 2.94 31300 23 24/07/2014
16.90 4.97% 0.80 16.78 16.10 825 5 24/07/2014
21.00 4.43% 0.89 20.98 20.11 4997 23 24/07/2014
6.90 -100.00% -7.23 0.00 7.23 1000 3 24/07/2014
21.95 4.97% 1.04 21.91 20.91 715 7 24/07/2014
4.04 -100.00% -3.98 0.00 3.98 1525 4 24/07/2014
6.00 3.45% 0.20 6.00 5.80 2400 3 17/07/2014
72.50 9.87% 6.51 68.05 65.99 450 5 24/07/2014
6.90 0.29% 0.02 6.87 6.88 14000 8 24/07/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
15.15 0.00% 0.00 15.50 15.50 210 3 14/07/2014
12.53 4.68% 0.56 12.50 11.97 900 5 22/07/2014
1.39 1.46% 0.02 1.40 1.37 39488260 1124 24/07/2014
23.09 -0.73% -0.17 23.44 23.26 21217 60 24/07/2014
3.50 -0.28% -0.01 3.50 3.51 18500 8 24/07/2014
118.60 0.00% 0.00 0.00 118.60 1 1 10/12/2013
28.02 0.54% 0.15 28.12 27.87 2824 11 24/07/2014
383.37 0.00% 0.00 383.37 383.37 100 2 23/04/2014
3.77 1.07% 0.04 3.77 3.73 697205 244 24/07/2014
6.82 1.34% 0.09 6.87 6.73 476721 239 24/07/2014
11.56 1.67% 0.19 11.61 11.37 28301 59 24/07/2014
1.06 0.95% 0.01 1.05 1.05 214497 35 24/07/2014
15.72 2.61% 0.40 15.66 15.32 1887173 769 24/07/2014
13.50 1.12% 0.15 13.44 13.35 344633 185 24/07/2014
0.66 4.76% 0.03 0.65 0.63 171486 43 24/07/2014
4.23 -0.24% -0.01 4.27 4.24 6803954 801 24/07/2014
1.32 1.54% 0.02 1.30 1.30 66300 14 24/07/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.66 1.84% 0.03 1.63 1.63 34445 14 24/07/2014
9.25 2.66% 0.24 9.13 9.01 19090 21 24/07/2014
8.00 1.14% 0.09 7.91 7.91 11000 10 24/07/2014
21.00 5.00% 1.00 20.19 20.00 72774 29 24/07/2014
0.24 4.35% 0.01 0.23 0.23 1005051 46 24/07/2014
-- -- -- -- --
1.98 1.54% 0.03 1.97 1.95 7968316 578 24/07/2014
0.89 -1.11% -0.01 0.89 0.90 1026915 88 21/07/2014
15.00 6.16% 0.87 14.47 14.13 79669 133 21/07/2014
0.23 0.00% 0.00 0.23 0.23 1650 2 21/07/2014
-- -- -- -- --
36.62 0.66% 0.24 37.78 36.38 15585 85 24/07/2014
55.00 -1.84% -1.03 56.24 56.03 2620 9 24/07/2014
33.22 -2.32% -0.79 33.86 34.01 1750 11 24/07/2014
23.96 5.83% 1.32 23.56 22.64 5855 30 24/07/2014
10.11 2.64% 0.26 10.03 9.85 22765 40 24/07/2014
21.00 -0.90% -0.19 21.00 21.19 4000 2 20/07/2014
7.50 -3.60% -0.28 7.60 7.78 192314 175 24/07/2014
4.74 1.28% 0.06 4.71 4.68 383060 209 24/07/2014
13.75 5.53% 0.72 13.63 13.03 7064 23 24/07/2014
4.89 1.87% 0.09 4.89 4.80 580007 198 24/07/2014
1.96 2.62% 0.05 1.96 1.91 94267 32 24/07/2014
47.25 0.17% 0.08 47.31 47.17 284679 270 24/07/2014
41.10 -0.07% -0.03 41.13 41.13 176989 168 24/07/2014
16.95 2.67% 0.44 16.55 16.51 19534 24 24/07/2014
37.89 -0.66% -0.25 38.15 38.14 450538 449 24/07/2014
5.23 0.58% 0.03 5.25 5.20 157320 77 24/07/2014
17.17 0.00% 0.00 17.01 17.01 65 1 14/07/2014
11.07 1.10% 0.12 11.06 10.95 41736 25 24/07/2014
4.15 1.22% 0.05 4.19 4.10 13061916 801 24/07/2014
23.80 1.06% 0.25 23.67 23.55 8876 23 24/07/2014
-- -- -- -- --
1.15 0.88% 0.01 1.16 1.14 1550443 149 24/07/2014
9.42 3.74% 0.34 9.37 9.08 3323430 657 24/07/2014
2.17 2.36% 0.05 2.17 2.12 186034 47 24/07/2014
3.88 -1.02% -0.04 3.92 3.92 162210 103 24/07/2014
15.30 6.69% 0.96 15.54 14.34 26478 67 24/07/2014
23.52 -0.38% -0.09 23.77 23.61 52250 90 24/07/2014
25.25 -1.06% -0.27 25.61 25.52 5403 24 24/07/2014
7.78 -100.00% -7.90 0.00 7.90 1009 2 21/07/2014
1.73 -100.00% -1.81 0.00 1.81 1000 1 24/07/2014
7.32 4.87% 0.34 7.31 6.98 57512 36 24/07/2014
44.36 7.88% 3.24 43.11 41.12 22229 111 24/07/2014
16.33 4.95% 0.77 16.31 15.56 43291 86 24/07/2014
705.55 -2.65% -19.18 0.00 724.73 90 7 24/07/2014
16.95 -1.91% -0.33 16.99 17.28 1600 6 24/07/2014
10.01 1.21% 0.12 10.05 9.89 522677 280 24/07/2014
7.46 0.95% 0.07 7.50 7.39 36685 48 24/07/2014
4.79 -100.00% -4.57 0.00 4.57 501 1 20/07/2014
-- -- -- -- --
18.02 0.56% 0.10 18.02 17.92 1948 7 24/07/2014
13.75 3.31% 0.44 13.59 13.31 11570 26 24/07/2014
16.81 2.25% 0.37 16.86 16.44 517693 153 24/07/2014
45.90 -0.41% -0.19 45.99 46.09 4718 25 24/07/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
40.81 4.37% 1.71 40.74 39.10 2485261 1404 24/07/2014
21.20 0.00% 0.00 21.00 21.00 10 1 15/07/2014
8.00 1.39% 0.11 8.03 7.89 244589 69 24/07/2014
16.15 6.88% 1.04 16.00 15.11 168348 25 24/07/2014
5.12 2.20% 0.11 5.04 5.01 9450 12 24/07/2014
1.24 -0.80% -0.01 1.24 1.25 1677 3 22/07/2014
44.02 -0.52% -0.23 44.08 44.25 1495 4 24/07/2014
7.70 0.26% 0.02 7.70 7.68 4281 9 24/07/2014
32.70 -0.91% -0.30 32.70 33.00 549 1 24/07/2014
11.65 3.56% 0.40 11.48 11.25 39762 44 24/07/2014
15.00 0.00% 0.00 15.00 15.00 500 1 25/06/2014
5.55 0.00% 0.00 5.59 5.55 26806 40 24/07/2014
43.00 0.14% 0.06 43.71 42.94 37313 199 24/07/2014
42.49 1.17% 0.49 42.49 42.00 1289 4 24/07/2014
1.38 2.99% 0.04 1.35 1.34 35250 14 24/07/2014
48.51 -0.59% -0.29 50.19 48.80 1294 10 24/07/2014
11.11 -1.51% -0.17 11.22 11.28 58007 97 24/07/2014
1.83 4.57% 0.08 1.79 1.75 7743 6 24/07/2014
3.48 1.16% 0.04 3.50 3.44 134289 78 24/07/2014
1.26 1.61% 0.02 1.25 1.24 388377 62 24/07/2014
23.70 0.89% 0.21 23.70 23.49 80400 3 24/07/2014
3.30 -5.41% -0.19 3.32 3.76 1020116 400 25/09/2011
3.78 -0.26% -0.01 3.82 3.79 529290 161 24/07/2014
37.28 10.00% 3.39 37.36 33.89 42459 177 21/07/2014
11.00 -0.99% -0.11 11.00 11.11 10002 11 24/07/2014
24.33 2.06% 0.49 24.25 23.84 53052 121 24/07/2014
6.40 -0.16% -0.01 6.48 6.41 143582 115 24/07/2014
11.25 1.63% 0.18 11.12 11.07 1700 2 24/07/2014
12.93 2.38% 0.30 12.92 12.63 2100 4 24/07/2014
10.90 4.51% 0.47 10.97 10.43 157241 197 24/07/2014
67.55 0.00% 0.00 67.55 67.55 900 1 21/07/2014
18.43 -0.27% -0.05 18.60 18.48 3079 11 24/07/2014
10.51 -100.00% -11.01 0.00 11.01 300 1 22/07/2014
45.00 -0.04% -0.02 45.00 45.02 559 4 24/07/2014
84.00 -100.00% -79.63 0.00 79.63 101 2 24/07/2014
28.12 -0.18% -0.05 28.16 28.17 18558 36 24/07/2014
68.04 -10.00% -7.56 68.04 75.60 200 1 09/07/2014
4.03 0.50% 0.02 4.04 4.01 215925 96 24/07/2014
10.65 7.58% 0.75 10.29 9.90 802381 542 24/07/2014
47.50 0.89% 0.42 47.24 47.08 1140 5 24/07/2014
11.07 2.41% 0.26 11.20 10.81 43434 76 24/07/2014
19.33 -2.86% -0.57 19.53 19.90 6912 17 24/07/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
8.25 0.86% 0.07 8.20 8.18 338991 176 24/07/2014
6.67 -0.45% -0.03 0.00 6.70 98 1 22/07/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.43 -0.69% -0.01 1.46 1.44 273025 41 24/07/2014
5.26 1.35% 0.07 5.30 5.19 3006688 579 24/07/2014
1.12 0.90% 0.01 1.12 1.11 985682 142 24/07/2014
3.78 -0.79% -0.03 3.82 3.81 531094 182 24/07/2014
179.95 5.85% 9.95 170.00 170.00 21509 17 24/07/2014
49.98 -0.04% -0.02 49.36 50.00 37488 16 24/07/2014
-- -- -- -- --
2.71 4.63% 0.12 2.70 2.59 6316 8 24/07/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 300 1 11/09/2013
2.14 4.90% 0.10 2.14 2.04 56549 27 24/07/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.96 2.13% 0.02 0.95 0.94 41982 13 24/07/2014
13.20 -100.00% -12.58 0.00 12.58 588 2 22/07/2014
1.74 4.82% 0.08 1.74 1.66 291545 83 24/07/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}

تسجيل الدخول

إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب

رأيك يهمنا

نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة