اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث28 أغسطس 2014 02:30 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
7.16 -2.72% -0.20 7.19 7.36 2010 5 28/08/2014
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
2.06 2.49% 0.05 2.05 2.01 69317 77 28/08/2014
-- -- -- -- --
142.75 4.71% 6.42 140.03 136.33 7215 43 28/08/2014
14.40 -0.07% -0.01 14.41 14.41 1197470 634 28/08/2014
5.39 -1.28% -0.07 5.41 5.46 3319154 718 28/08/2014
1.25 0.00% 0.00 1.25 1.25 18500701 545 28/08/2014
65.56 -18.11% -14.50 0.00 80.06 15 1 04/08/2014
9.16 4.93% 0.43 9.15 8.73 80137 94 28/08/2014
4.75 2.15% 0.10 4.74 4.65 1043908 415 28/08/2014
34.04 -9.59% -3.61 0.00 37.65 3 1 28/08/2014
15.61 -100.00% -15.98 0.00 15.98 500 1 28/08/2014
1.24 0.81% 0.01 1.23 1.23 1012955 95 28/08/2014
31.60 6.83% 2.02 31.57 29.58 370 4 28/08/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.02 0.00% 0.00 75.02 75.02 340 1 03/08/2014
2.70 0.00% 0.00 2.78 2.70 37150 22 28/08/2014
33.50 -100.00% -33.13 0.00 33.13 292 3 26/08/2014
32.03 -4.76% -1.60 0.00 33.63 14 1 27/08/2014
58.00 -5.31% -3.25 60.64 61.25 50517 16 27/08/2014
14.00 -100.00% -14.30 0.00 14.30 537 8 28/08/2014
6.74 -0.44% -0.03 6.74 6.77 62538 40 28/08/2014
26.50 -1.82% -0.49 26.70 26.99 2800 2 28/08/2014
13.50 1.05% 0.14 13.56 13.36 1550 3 28/08/2014
14.99 0.74% 0.11 14.80 14.88 3895 11 26/08/2014
51.02 -0.76% -0.39 51.50 51.41 408 7 28/08/2014
10.30 -100.00% -10.05 0.00 10.05 677 2 28/08/2014
171.00 -1.16% -2.00 0.00 173.00 43 2 28/08/2014
11.79 -1.91% -0.23 11.92 12.02 67690 61 28/08/2014
23.85 -0.58% -0.14 23.98 23.99 2755 8 28/08/2014
6.11 -1.29% -0.08 6.20 6.19 107278 85 28/08/2014
20.03 0.96% 0.19 20.02 19.84 163030 126 28/08/2014
10.50 -0.10% -0.01 10.64 10.51 468374 263 28/08/2014
6.67 -100.00% -6.59 0.00 6.59 1450 3 28/08/2014
9.25 -2.73% -0.26 9.36 9.51 828612 445 28/08/2014
62.99 3.25% 1.98 63.02 61.01 13055 33 28/08/2014
9.75 -0.31% -0.03 9.75 9.78 1114 4 28/08/2014
4.94 -100.00% -5.13 0.00 5.13 823 3 25/08/2014
7.20 -1.23% -0.09 7.28 7.29 524457 35 28/08/2014
14.39 0.84% 0.12 14.39 14.27 975 3 28/08/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
4.48 0.45% 0.02 4.57 4.46 520149 203 28/08/2014
79.00 0.06% 0.05 78.63 78.95 9460 58 28/08/2014
12.70 1.76% 0.22 12.51 12.48 213284 72 28/08/2014
32.74 -100.00% -32.87 0.00 32.87 193 1 24/08/2014
28.00 1.93% 0.53 28.00 27.47 2500 10 28/08/2014
51.00 4.00% 1.96 49.93 49.04 4457 13 28/08/2014
70.00 -0.34% -0.24 70.01 70.24 16138 11 28/08/2014
11.50 3.42% 0.38 11.07 11.12 7000 10 28/08/2014
2.35 -4.47% -0.11 2.36 2.46 7900 11 28/08/2014
1.50 -0.66% -0.01 1.51 1.51 423915 93 28/08/2014
14.92 -0.13% -0.02 14.71 14.94 1760 6 28/08/2014
8.98 -0.66% -0.06 8.98 9.04 89234 86 28/08/2014
44.01 -2.16% -0.97 45.00 44.98 25100 7 27/08/2014
36.95 2.02% 0.73 36.52 36.22 12283 33 28/08/2014
40.00 -8.34% -3.64 40.20 43.64 500 2 28/08/2014
33.20 -1.01% -0.34 33.10 33.54 33726 94 28/08/2014
2.72 1.12% 0.03 2.71 2.69 1185357 178 28/08/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
15.76 -1.07% -0.17 15.84 15.93 37245 79 28/08/2014
10.52 9.93% 0.95 10.44 9.57 457790 224 28/08/2014
10.67 1.04% 0.11 10.55 10.56 8223 10 28/08/2014
255.00 -5.20% -14.00 0.00 269.00 10 1 01/06/2014
8.35 1.46% 0.12 8.45 8.23 1318185 658 28/08/2014
20.12 0.15% 0.03 20.21 20.09 2421 7 28/08/2014
64.00 6.67% 4.00 63.20 60.00 5167 9 27/08/2014
1.94 1.04% 0.02 1.94 1.92 111249 30 28/08/2014
8.65 0.23% 0.02 8.63 8.63 2100 4 28/08/2014
37.75 0.64% 0.24 37.97 37.51 621 3 27/08/2014
23.00 0.00% 0.00 23.00 23.00 1032 1 28/08/2014
24.20 -2.65% -0.66 24.28 24.86 29972 66 28/08/2014
3.11 -0.96% -0.03 3.13 3.14 15210 14 28/08/2014
7.54 -6.45% -0.52 7.89 8.06 18075 42 28/08/2014
0.13 -100.00% -0.14 0.00 0.14 3600 2 28/08/2014
15.44 0.72% 0.11 15.31 15.33 60478 92 28/08/2014
9.12 -100.00% -9.96 0.00 9.96 200 1 28/08/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
12.41 0.98% 0.12 0.00 12.29 18 2 28/08/2014
1.49 9.56% 0.13 0.00 1.36 35 1 31/07/2014
9.82 -1.60% -0.16 9.86 9.98 36941 51 28/08/2014
23.00 -100.00% -22.50 0.00 22.50 400 2 28/08/2014
3.64 2.25% 0.08 3.62 3.56 712326 247 28/08/2014
1.69 1.20% 0.02 1.67 1.67 4390215 318 28/08/2014
7.73 0.52% 0.04 7.74 7.69 166667 95 28/08/2014
38.80 0.00% 0.00 38.80 38.80 50 2 23/04/2014
34.63 -0.80% -0.28 34.63 34.91 1245 7 28/08/2014
49.00 2.08% 1.00 49.00 48.00 2200 1 28/08/2014
9.36 -0.85% -0.08 9.43 9.44 12502 22 28/08/2014
21.40 1.52% 0.32 21.00 21.08 1400 4 28/08/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
4.06 0.50% 0.02 4.04 4.04 336231 182 28/08/2014
10.90 1.11% 0.12 10.96 10.78 158123 229 28/08/2014
11.00 -6.30% -0.74 11.19 11.74 423343 314 28/08/2014
14.78 -100.00% -14.81 0.00 14.81 500 2 28/08/2014
128.13 -3.07% -4.06 128.08 132.19 251 5 27/08/2014
12.48 -0.48% -0.06 12.51 12.54 43030 64 28/08/2014
33.00 -0.99% -0.33 33.00 33.33 3000 1 28/08/2014
13.24 2.24% 0.29 12.95 12.95 1097 5 27/08/2014
1.67 0.00% 0.00 1.67 1.67 2004027 237 28/08/2014
180.00 0.00% 0.00 180.00 180.00 1000 1 27/08/2014
9.00 -0.33% -0.03 9.03 9.03 23860 31 28/08/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
37.94 1.80% 0.67 37.30 37.27 18777 28 28/08/2014
15.42 0.78% 0.12 15.23 15.30 12090 20 28/08/2014
1.70 -0.58% -0.01 1.70 1.71 3529459 308 28/08/2014
1.03 -0.96% -0.01 1.03 1.04 34682 18 28/08/2014
2.36 -1.26% -0.03 2.39 2.39 19214 6 28/08/2014
17.62 1.38% 0.24 17.44 17.38 1360 6 28/08/2014
10.10 -2.23% -0.23 10.17 10.33 5144 12 28/08/2014
6.15 0.49% 0.03 6.15 6.12 4752 5 27/08/2014
21.00 -100.00% -21.76 0.00 21.76 200 1 28/08/2014
2.38 4.85% 0.11 2.38 2.27 11255 9 28/08/2014
6.85 -0.58% -0.04 6.96 6.89 4750 4 24/08/2014
63.00 -100.00% -63.00 0.00 63.00 100 1 28/08/2014
7.60 3.40% 0.25 7.46 7.35 57579 43 28/08/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
16.12 -2.01% -0.33 16.14 16.45 1500 2 26/08/2014
14.50 -8.92% -1.42 15.10 15.92 1240 9 28/08/2014
1.31 3.97% 0.05 1.28 1.26 40255772 1324 28/08/2014
24.00 0.25% 0.06 23.90 23.94 4420 18 28/08/2014
3.63 -0.82% -0.03 3.66 3.66 81896 34 28/08/2014
118.60 0.00% 0.00 0.00 118.60 1 1 28/08/2014
27.49 -3.95% -1.13 27.65 28.62 8167 29 28/08/2014
383.37 0.00% 0.00 383.37 383.37 100 2 23/04/2014
4.00 0.50% 0.02 4.01 3.98 777031 369 28/08/2014
7.30 0.14% 0.01 7.32 7.29 165936 134 28/08/2014
15.40 0.52% 0.08 15.51 15.32 216912 249 28/08/2014
0.98 1.03% 0.01 0.97 0.97 356725 81 28/08/2014
18.25 1.28% 0.23 18.12 18.02 1221757 414 28/08/2014
15.96 6.33% 0.95 15.47 15.01 2850683 1141 28/08/2014
0.58 3.57% 0.02 0.57 0.56 136168 44 28/08/2014
4.60 3.84% 0.17 4.56 4.43 12727210 1514 28/08/2014
1.52 4.83% 0.07 1.49 1.45 104000 39 28/08/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.87 -2.60% -0.05 1.89 1.92 27500 11 28/08/2014
10.10 0.10% 0.01 10.10 10.09 11516 8 28/08/2014
8.75 2.46% 0.21 8.65 8.54 24950 27 28/08/2014
24.15 0.62% 0.15 24.00 24.00 17975 18 28/08/2014
0.21 -4.55% -0.01 0.22 0.22 87114 10 28/08/2014
-- -- -- -- --
1.86 -1.06% -0.02 1.88 1.88 4421098 500 28/08/2014
0.90 -2.17% -0.02 0.91 0.92 905840 104 27/08/2014
15.00 -1.77% -0.27 15.23 15.27 53244 98 27/08/2014
0.21 -12.50% -0.03 0.22 0.24 847 2 25/08/2014
-- -- -- -- --
37.65 -2.08% -0.80 37.92 38.45 4917 29 28/08/2014
65.00 0.17% 0.11 65.53 64.89 4439 26 28/08/2014
29.81 -100.00% -30.42 0.00 30.42 100 3 28/08/2014
24.00 0.04% 0.01 23.98 23.99 701 4 28/08/2014
11.10 2.59% 0.28 10.97 10.82 21635 34 28/08/2014
20.04 -100.00% -21.23 0.00 21.23 100 1 12/08/2014
8.48 2.66% 0.22 8.39 8.26 119317 103 28/08/2014
4.80 3.90% 0.18 4.78 4.62 871863 432 28/08/2014
14.50 -0.28% -0.04 14.48 14.54 9331 22 28/08/2014
6.43 1.26% 0.08 6.53 6.35 782671 281 28/08/2014
2.01 -0.99% -0.02 2.00 2.03 10511 6 28/08/2014
66.50 0.61% 0.40 65.75 66.10 492070 578 28/08/2014
45.90 2.34% 1.05 45.33 44.85 142433 195 28/08/2014
15.33 -1.29% -0.20 15.33 15.53 9689 16 28/08/2014
46.30 2.98% 1.34 45.37 44.96 639453 739 28/08/2014
7.02 1.15% 0.08 6.96 6.94 1196727 608 28/08/2014
20.00 -100.00% -18.71 0.00 18.71 220 2 21/08/2014
11.44 -0.35% -0.04 11.47 11.48 148899 108 28/08/2014
4.34 -0.46% -0.02 4.36 4.36 4351604 434 28/08/2014
29.16 -0.44% -0.13 29.06 29.29 982176 858 21/08/2014
-- -- -- -- --
1.33 0.76% 0.01 1.32 1.32 2731894 322 28/08/2014
10.42 -0.38% -0.04 10.44 10.46 2717798 693 28/08/2014
2.27 0.44% 0.01 2.27 2.26 151337 57 28/08/2014
4.21 -2.09% -0.09 4.22 4.30 345707 164 28/08/2014
14.40 -0.41% -0.06 14.43 14.46 10200 21 28/08/2014
22.90 0.17% 0.04 22.69 22.86 11496 62 28/08/2014
25.00 2.29% 0.56 25.00 24.44 2350 7 28/08/2014
7.56 -100.00% -7.80 0.00 7.80 218 3 28/08/2014
1.56 -100.00% -1.64 0.00 1.64 3250 2 28/08/2014
6.52 0.00% 0.00 6.51 6.52 30632 26 28/08/2014
44.84 1.65% 0.73 45.45 44.11 9775 41 28/08/2014
14.27 -5.18% -0.78 14.27 15.05 4615 14 28/08/2014
696.01 0.04% 0.31 0.00 695.70 45 2 28/08/2014
18.90 1.83% 0.34 18.52 18.56 10838 30 28/08/2014
10.57 -0.47% -0.05 10.62 10.62 514018 285 28/08/2014
8.50 2.66% 0.22 8.52 8.28 250000 258 28/08/2014
5.05 -0.20% -0.01 5.18 5.06 2206 4 28/08/2014
-- -- -- -- --
18.16 -0.11% -0.02 18.17 18.18 2446 9 28/08/2014
15.83 -3.65% -0.60 16.06 16.43 108577 166 28/08/2014
17.08 -0.12% -0.02 17.14 17.10 579634 314 28/08/2014
41.50 5.22% 2.06 40.55 39.44 5438 31 28/08/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
46.98 2.82% 1.29 46.21 45.69 1247079 824 28/08/2014
20.95 -3.32% -0.72 21.15 21.67 2353 5 28/08/2014
8.10 0.12% 0.01 8.08 8.09 78964 43 28/08/2014
20.06 -0.55% -0.11 20.35 20.17 6820 38 28/08/2014
8.61 -3.15% -0.28 8.67 8.89 147753 150 28/08/2014
1.24 -100.00% -1.24 0.00 1.24 300 1 28/08/2014
45.55 -100.00% -46.02 0.00 46.02 202 2 27/08/2014
7.66 -0.26% -0.02 7.68 7.68 14146 17 28/08/2014
39.75 1.30% 0.51 39.23 39.24 12382 18 28/08/2014
12.30 0.41% 0.05 12.57 12.25 13500 16 28/08/2014
15.00 0.00% 0.00 15.00 15.00 1000 1 25/08/2014
6.22 -3.42% -0.22 6.31 6.44 146046 93 28/08/2014
46.00 -1.73% -0.81 46.23 46.81 18954 86 28/08/2014
41.30 -2.20% -0.93 41.47 42.23 600 3 28/08/2014
1.91 4.95% 0.09 1.91 1.82 164651 28 28/08/2014
47.00 -1.07% -0.51 46.87 47.51 600 6 28/08/2014
10.80 2.47% 0.26 10.80 10.54 18845 44 28/08/2014
1.62 0.00% 0.00 0.00 1.62 6 1 28/08/2014
3.72 2.48% 0.09 3.75 3.63 178417 133 28/08/2014
1.37 2.24% 0.03 1.35 1.34 1114537 115 28/08/2014
23.75 1.76% 0.41 23.11 23.34 6260 30 28/08/2014
3.30 -5.41% -0.19 3.32 3.76 1020116 400 25/09/2011
4.13 1.47% 0.06 4.11 4.07 396831 221 28/08/2014
38.79 1.12% 0.43 38.87 38.36 21224 104 27/08/2014
13.01 4.92% 0.61 12.92 12.40 2797582 635 28/08/2014
24.50 0.62% 0.15 24.40 24.35 30084 66 28/08/2014
6.86 0.00% 0.00 6.87 6.86 51803 59 28/08/2014
11.60 0.26% 0.03 11.77 11.57 45730 20 28/08/2014
13.80 -1.00% -0.14 14.00 13.94 10820 20 28/08/2014
14.30 0.28% 0.04 14.28 14.26 63472 112 28/08/2014
63.01 -9.66% -6.74 0.00 69.75 20 1 25/08/2014
20.20 -1.27% -0.26 20.19 20.46 7201 19 28/08/2014
12.45 -100.00% -12.62 0.00 12.62 450 1 28/08/2014
43.14 -1.42% -0.62 43.16 43.76 280 3 28/08/2014
77.49 0.64% 0.49 0.00 77.00 57 4 28/08/2014
32.28 0.97% 0.31 32.50 31.97 8838 38 28/08/2014
74.84 9.99% 6.80 0.00 68.04 50 1 07/08/2014
4.06 0.00% 0.00 4.09 4.06 118700 71 28/08/2014
9.96 0.00% 0.00 10.09 9.96 93422 56 28/08/2014
49.80 5.55% 2.62 49.47 47.18 6601 23 28/08/2014
12.69 9.97% 1.15 12.32 11.54 165090 264 28/08/2014
19.85 9.97% 1.80 18.44 18.05 239797 376 28/08/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
7.85 1.95% 0.15 7.84 7.70 319972 263 28/08/2014
7.18 -1.91% -0.14 7.09 7.32 7890 9 28/08/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.43 0.00% 0.00 1.44 1.43 408303 48 28/08/2014
5.36 -0.19% -0.01 5.35 5.37 1387297 402 28/08/2014
1.16 0.00% 0.00 1.16 1.16 3100244 234 28/08/2014
4.07 0.00% 0.00 4.09 4.07 610624 257 28/08/2014
170.55 0.32% 0.55 170.53 170.00 2000 2 28/08/2014
45.50 1.09% 0.49 45.56 45.01 5042 14 28/08/2014
-- -- -- -- --
2.43 4.74% 0.11 2.42 2.32 4392 33 28/08/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
2.09 2.96% 0.06 2.06 2.03 35700 20 28/08/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.97 -1.02% -0.01 0.97 0.98 29500 9 28/08/2014
16.40 -100.00% -16.25 0.00 16.25 204 1 19/08/2014
1.51 2.72% 0.04 1.49 1.47 47220 13 28/08/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}

تسجيل الدخول

إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب

رأيك يهمنا

نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة