| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث26 مارس 2015 02:29 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
24.50 -1.31% -0.32 24.18 24.50 9109 40 26/03/2015
6.41 -0.15% -0.01 6.45 6.46 7764 10 26/03/2015
10.77 -0.46% -0.05 10.92 10.97 1240828 335 26/03/2015
21.27 -4.33% -0.92 20.35 21.27 6894 16 26/03/2015
82.00 -0.33% -0.27 81.73 82.00 3976 8 26/03/2015
10.79 0.00% 0.00 0.00 11.98 482 2 26/03/2015
6.36 -1.69% -0.11 6.40 6.51 3800 5 26/03/2015
7.24 0.00% 0.00 0.00 7.23 200 1 26/03/2015
96.30 0.00% 0.00 0.00 106.99 45 1 04/12/2014
14.30 -1.17% -0.17 14.32 14.49 1200 4 25/03/2015
7.50 -2.52% -0.19 7.36 7.55 16112 23 26/03/2015
4.60 -4.25% -0.20 4.51 4.71 189876 127 26/03/2015
151.50 -1.66% -2.57 152.43 155.00 421 3 26/03/2015
23.00 -4.91% -1.19 23.06 24.25 571 5 25/03/2015
24.53 -1.14% -0.27 23.35 23.62 74301 190 26/03/2015
3.77 0.00% 0.00 0.00 3.80 1120 2 26/03/2015
11.30 -5.09% -0.61 11.37 11.98 7549 9 26/03/2015
12.40 0.00% 0.00 0.00 13.61 195 2 26/03/2015
28.90 0.00% 0.00 0.00 28.34 10 1 26/03/2015
10.04 -4.66% -0.49 10.03 10.52 15355 26 25/03/2015
42.00 0.00% 0.00 42.00 42.00 365 5 25/03/2015
83.00 1.21% 0.99 82.99 82.00 10207 11 26/03/2015
10.50 3.69% 0.37 10.39 10.02 3480 6 26/03/2015
30.75 -1.73% -0.55 31.31 31.86 1500 6 26/03/2015
41.00 -0.02% -0.01 41.00 41.01 1500 1 26/03/2015
6.00 0.00% 0.00 6.00 6.00 20000 1 12/03/2015
7.76 -0.66% -0.05 7.47 7.52 403485 352 26/03/2015
7.00 -1.82% -0.13 7.00 7.13 43027 46 26/03/2015
9.00 -2.53% -0.24 9.26 9.50 2350 3 26/03/2015
0.17 0.00% 0.00 0.17 0.17 182500 10 26/03/2015
5.80 -2.17% -0.13 5.86 5.99 2975 6 26/03/2015
1.20 -3.23% -0.04 1.20 1.24 53600 18 26/03/2015
0.61 -1.61% -0.01 0.61 0.62 270348 53 25/03/2015
8.35 -5.37% -0.47 8.28 8.75 2980 6 26/03/2015
1.68 -4.09% -0.07 1.64 1.71 634943 178 26/03/2015
1.22 -2.44% -0.03 1.20 1.23 124477 43 26/03/2015
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
36.61 0.00% 0.00 0.00 36.61 200 1 26/03/2015
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
9.76 -1.26% -0.12 9.40 9.52 7239 19 26/03/2015
6.61 0.30% 0.02 6.63 6.61 2299 6 26/03/2015
18.75 -4.15% -0.83 19.16 19.99 8100 6 18/03/2015
20.91 -0.29% -0.06 20.88 20.94 1000 6 26/03/2015
4.89 0.41% 0.02 4.86 4.84 5181 12 26/03/2015
1.26 0.81% 0.01 1.25 1.24 4638 4 26/03/2015
41.99 0.00% 0.00 0.00 40.24 16 6 25/03/2015
6.98 2.05% 0.14 6.98 6.84 545 3 26/03/2015
34.99 0.14% 0.05 34.97 34.92 24188 40 25/03/2015
11.25 1.27% 0.14 11.13 10.99 4424 9 26/03/2015
4.57 -2.79% -0.13 4.53 4.66 199114 151 26/03/2015
9.69 0.00% 0.00 0.00 9.42 500 3 26/03/2015
20.00 -1.09% -0.22 20.05 20.27 552 2 26/03/2015
12.00 0.00% 0.00 12.00 12.00 5184 2 18/03/2015
54.81 -0.13% -0.07 54.80 54.87 2206 9 26/03/2015
15.48 -0.06% -0.01 15.48 15.49 100 2 18/02/2015
43.98 -0.39% -0.17 43.06 43.23 2167 19 26/03/2015
30.50 1.34% 0.40 30.33 29.93 1500 6 26/03/2015
466.00 0.00% 0.00 0.00 495.92 30 4 26/03/2015
15.35 -0.91% -0.14 15.17 15.31 2500 4 26/03/2015
6.15 -3.48% -0.22 6.11 6.33 236783 151 26/03/2015
4.85 -3.97% -0.20 4.84 5.04 2225 5 26/03/2015
11.10 -3.05% -0.35 11.12 11.47 320 2 25/03/2015
211.00 -2.67% -5.66 206.43 212.09 1704 27 26/03/2015
7.59 -3.61% -0.28 7.47 7.75 20862 29 26/03/2015
34.69 0.32% 0.11 34.14 34.03 31263 91 26/03/2015
10.50 -7.20% -0.83 10.70 11.53 1000 3 25/03/2015
0.95 -2.08% -0.02 0.94 0.96 988721 152 26/03/2015
9.18 -4.40% -0.39 8.47 8.86 2530 3 23/03/2015
217.79 0.00% 0.00 0.00 198.00 46 1 25/03/2015
4.60 -2.81% -0.13 4.49 4.62 210158 168 26/03/2015
6.30 -0.47% -0.03 6.29 6.32 9270 11 26/03/2015
16.80 0.83% 0.14 16.96 16.82 2451 5 26/03/2015
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
5.24 -5.22% -0.28 5.08 5.36 43532 54 26/03/2015
21.10 -3.70% -0.81 21.11 21.92 2183 10 26/03/2015
8.51 -4.38% -0.39 8.51 8.90 9100 12 26/03/2015
43.68 -2.20% -0.99 43.91 44.90 10700 13 26/03/2015
12.92 -1.08% -0.14 12.78 12.92 1620 6 26/03/2015
0.09 -10.00% -0.01 0.09 0.10 246200 12 26/03/2015
22.51 -0.18% -0.04 22.43 22.47 679 2 26/03/2015
11.50 0.45% 0.05 11.06 11.01 3145 8 26/03/2015
13.75 -2.07% -0.29 13.75 14.04 1744 2 26/03/2015
7.00 -1.73% -0.12 6.80 6.92 44025 52 26/03/2015
50.50 0.00% 0.00 50.50 50.50 75235 4 11/03/2015
17.01 -4.55% -0.81 17.01 17.82 1900 5 26/03/2015
29.25 0.70% 0.20 28.81 28.61 957 4 26/03/2015
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
13.32 0.00% 0.00 0.00 14.79 500 2 26/03/2015
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
0.90 -4.30% -0.04 0.89 0.93 1209872 154 26/03/2015
26.10 -4.68% -1.28 26.06 27.34 10434 44 25/03/2015
70.00 0.00% 0.00 0.00 80.06 50 1 04/03/2015
15.00 0.00% 0.00 0.00 15.48 402 4 26/03/2015
4.64 0.43% 0.02 4.69 4.67 21743 26 26/03/2015
13.02 -3.77% -0.51 13.00 13.51 26000 10 26/03/2015
7.80 -0.80% -0.06 7.44 7.50 15473 46 26/03/2015
8.25 -3.89% -0.33 8.15 8.48 6950 14 26/03/2015
88.00 0.00% 0.00 0.00 88.00 35 1 05/01/2015
23.43 -1.00% -0.23 22.85 23.08 22831 89 26/03/2015
9.00 0.00% 0.00 0.00 9.45 395 3 26/03/2015
39.01 -1.50% -0.59 38.64 39.23 2140 5 24/03/2015
69.50 -0.01% -0.01 69.49 69.50 842 3 26/03/2015
23.25 2.41% 0.54 22.94 22.40 7665 13 26/03/2015
217.00 -0.33% -0.73 218.18 218.91 2744 7 26/03/2015
10.25 -0.10% -0.01 10.00 10.01 84481 28 26/03/2015
25.50 0.00% 0.00 25.50 25.50 442681 24 25/03/2015
13.40 -1.33% -0.18 13.34 13.52 29041 48 26/03/2015
65.00 0.00% 0.00 64.82 64.82 5906 2 03/03/2015
70.00 8.09% 5.24 70.00 64.76 500 1 26/03/2015
16.41 0.06% 0.01 17.01 17.00 7515 26 26/03/2015
2.14 -2.34% -0.05 2.09 2.14 87165 72 26/03/2015
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
8.00 0.25% 0.02 7.90 7.88 127420 92 26/03/2015
22.00 2.55% 0.54 21.72 21.18 6798 19 26/03/2015
32.48 -2.88% -0.95 31.98 32.93 19521 84 26/03/2015
9.75 -9.07% -0.97 9.73 10.70 2395 7 26/03/2015
21.01 0.29% 0.06 20.65 20.59 8583 21 20/01/2015
1.64 0.00% 0.00 0.00 1.79 42 5 18/02/2015
3.40 -3.15% -0.11 3.38 3.49 544764 230 26/03/2015
4.60 -3.60% -0.17 4.55 4.72 9888 8 26/03/2015
65.50 0.00% 0.00 0.00 64.79 95 1 26/03/2015
32.06 0.00% 0.00 0.00 32.06 55 1 26/03/2015
1.11 0.00% 0.00 0.00 1.13 3135 1 26/03/2015
41.80 0.00% 0.00 0.00 45.01 32 1 26/03/2015
57.29 -0.73% -0.42 56.96 57.38 1439252 1640 26/03/2015
11.10 -3.83% -0.44 11.06 11.50 2260 7 26/03/2015
2.33 0.00% 0.00 2.28 2.28 206794 64 26/03/2015
13.49 -1.54% -0.21 13.44 13.65 831875 518 26/03/2015
48.18 -1.21% -0.57 46.36 46.93 189562 249 26/03/2015
139.50 -2.72% -3.84 137.39 141.23 2383 26 26/03/2015
4.60 -3.02% -0.14 4.49 4.63 190711 121 26/03/2015
1.29 -4.51% -0.06 1.27 1.33 4677492 478 26/03/2015
3.23 -2.73% -0.09 3.21 3.30 2917736 544 26/03/2015
2.32 -2.12% -0.05 2.31 2.36 582981 161 26/03/2015
13.64 -4.36% -0.62 13.61 14.23 813018 388 26/03/2015
0.59 0.00% 0.00 0.59 0.59 993014 153 26/03/2015
9.40 -1.08% -0.10 9.12 9.22 8606 19 26/03/2015
15.70 -3.66% -0.60 15.78 16.38 1726810 714 26/03/2015
5.03 0.61% 0.03 4.93 4.90 78158 81 26/03/2015
10.79 0.00% 0.00 10.72 10.72 813273 451 26/03/2015
3.24 -1.50% -0.05 3.29 3.34 117150 30 26/03/2015
0.43 -4.55% -0.02 0.42 0.44 57482 39 26/03/2015
3.28 -0.91% -0.03 3.25 3.28 9548469 976 26/03/2015
280.00 3.67% 9.65 272.41 262.76 102 5 26/03/2015
5.78 -4.10% -0.24 5.62 5.86 923982 353 26/03/2015
5.85 0.69% 0.04 5.82 5.78 1850 4 26/03/2015
4.22 -1.87% -0.08 4.19 4.27 16462 16 26/03/2015
13.95 -1.82% -0.26 14.01 14.27 733156 361 26/03/2015
10.16 -3.32% -0.35 10.20 10.55 2543583 733 26/03/2015
5.45 -0.91% -0.05 5.42 5.47 29029 27 26/03/2015
17.52 5.40% 0.92 17.97 17.05 20878 12 26/03/2015
1.42 -1.42% -0.02 1.39 1.41 138641 39 26/03/2015
26.07 0.00% 0.00 26.07 26.07 36500 7 08/02/2015
13.40 -0.88% -0.12 13.58 13.70 1319 3 25/03/2015
73.29 0.00% 0.00 0.00 81.43 1 1 18/01/2015
5.00 -1.00% -0.05 4.96 5.01 4000 10 26/03/2015
5.65 -5.05% -0.30 5.64 5.94 138550 51 26/03/2015
8.91 0.00% 0.00 0.00 9.75 675 4 26/03/2015
10.25 0.00% 0.00 0.00 10.15 300 1 26/03/2015
1.05 -2.80% -0.03 1.04 1.07 36961982 1075 26/03/2015
27.19 -2.47% -0.67 26.46 27.13 55016 178 26/03/2015
22.50 0.00% 0.00 0.00 21.85 191 1 26/03/2015
5.46 0.00% 0.00 0.00 5.74 40 1 26/03/2015
0.22 0.00% 0.00 0.22 0.22 9000 1 25/03/2015
8.07 0.00% 0.00 0.00 8.07 500 2 26/03/2015
1.54 -4.38% -0.07 1.53 1.60 3354463 406 26/03/2015
9.00 -0.22% -0.02 8.99 9.01 1340064 135 26/03/2015
4.10 0.00% 0.00 0.00 4.37 1200 3 26/03/2015
8.13 -6.14% -0.51 7.79 8.30 416746 421 26/03/2015
9.51 -2.82% -0.29 9.98 10.27 3285 22 26/03/2015
7.97 -3.42% -0.28 7.90 8.18 17746 23 26/03/2015
0.90 -3.23% -0.03 0.90 0.93 170700 48 26/03/2015
2.56 -1.21% -0.03 2.45 2.48 28200 20 26/03/2015
9.09 -4.75% -0.46 9.22 9.68 580254 498 26/03/2015
344.28 0.00% 0.00 0.00 344.28 50 1 12/03/2015
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
5.74 0.00% 0.00 0.00 5.74 25 1 26/03/2015
12.60 -0.16% -0.02 12.51 12.53 5940 13 26/03/2015
5.73 -2.40% -0.14 5.70 5.84 40689 39 26/03/2015
61.00 -2.88% -1.79 60.27 62.06 311094 391 26/03/2015
32.40 -2.98% -1.00 32.57 33.57 364743 440 26/03/2015
14.40 2.29% 0.32 14.30 13.98 56220 49 26/03/2015
0.90 -1.10% -0.01 0.90 0.91 544000 72 26/03/2015
50.35 -1.72% -0.88 50.35 51.23 19507 54 26/03/2015
8.00 -2.94% -0.24 7.91 8.15 67205 82 26/03/2015
0.96 0.00% 0.00 0.95 0.95 292775 46 26/03/2015
0.73 -5.26% -0.04 0.72 0.76 1068933 142 26/03/2015
4.67 -4.29% -0.21 4.69 4.90 88779 73 26/03/2015
8.48 -2.28% -0.19 8.15 8.34 29950 31 26/03/2015
9.00 0.90% 0.08 8.92 8.84 39409 52 26/03/2015
22.21 -0.93% -0.20 21.30 21.50 3750 11 26/03/2015
4.07 -0.98% -0.04 4.05 4.09 5841183 663 26/03/2015
15.34 -2.61% -0.40 14.91 15.31 8057 26 26/03/2015
10.55 -1.23% -0.13 10.40 10.53 22120 27 26/03/2015
10.88 -1.59% -0.17 10.53 10.70 1282212 565 26/03/2015
2.68 -5.69% -0.16 2.65 2.81 365982 160 26/03/2015
2.08 -2.82% -0.06 2.07 2.13 103106 52 26/03/2015
1.08 -3.64% -0.04 1.06 1.10 6448218 363 26/03/2015
2.25 -1.36% -0.03 2.18 2.21 120224 73 26/03/2015
1.06 -0.95% -0.01 1.04 1.05 2442874 274 26/03/2015
0.49 0.00% 0.00 0.49 0.49 279266 110 26/03/2015
2.53 -3.11% -0.08 2.49 2.57 6357975 779 26/03/2015
7.18 3.95% 0.27 7.11 6.84 4200 4 25/03/2015
1.28 0.00% 0.00 0.00 1.34 1000 1 26/03/2015
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
12.65 4.29% 0.52 12.63 12.11 1705 9 24/03/2015
1.09 -4.39% -0.05 1.09 1.14 47615 20 26/03/2015
3.15 0.00% 0.00 0.00 3.18 1710 5 26/03/2015
0.68 0.00% 0.00 0.00 0.70 14400 4 26/03/2015
17.00 0.00% 0.00 0.00 16.60 120 3 05/01/2015
41.53 0.00% 0.00 41.53 41.53 500 1 26/03/2015
1.04 -1.90% -0.02 1.03 1.05 207630 42 26/03/2015
7.00 1.01% 0.07 7.00 6.93 1910 6 26/03/2015
7.14 4.71% 0.32 7.12 6.80 33112 19 26/03/2015
1.70 0.00% 0.00 0.00 1.78 4091 5 12/03/2015
1.42 2.21% 0.03 1.39 1.36 632245 100 26/03/2015
5.00 -4.47% -0.23 4.91 5.14 22126 27 26/03/2015
2.58 -2.68% -0.07 2.54 2.61 416740 199 26/03/2015
0.83 -2.35% -0.02 0.83 0.85 1548326 211 26/03/2015
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
5.36 0.00% 0.00 0.00 5.11 1600 2 18/03/2015
1.48 -0.67% -0.01 1.48 1.49 9400 2 25/03/2015
1.90 -3.06% -0.06 1.90 1.96 100000 15 26/03/2015
1.13 -2.59% -0.03 1.13 1.16 31196700 783 26/03/2015
1.67 -4.09% -0.07 1.64 1.71 226135 80 26/03/2015
12.84 -1.23% -0.16 12.89 13.05 43061 92 26/03/2015
3.41 -4.75% -0.17 3.41 3.58 3400 2 25/03/2015
1.79 -4.37% -0.08 1.75 1.83 90575 46 26/03/2015
-- -- -- -- --
17.72 -4.07% -0.75 17.69 18.44 71145 171 26/03/2015
15.00 -4.28% -0.67 14.97 15.64 56458 148 26/03/2015
2.13 -3.26% -0.07 2.08 2.15 189650 74 26/03/2015
11.46 -4.98% -0.60 11.46 12.06 11120 20 26/03/2015
7.77 -2.37% -0.19 7.82 8.01 34150 37 26/03/2015
-- -- -- -- --
-- -- -- -- --
3.37 0.00% 0.00 0.00 3.54 250 1 24/03/2015
1.41 0.00% 0.00 0.00 1.48 1622 3 25/03/2015
5.95 3.91% 0.22 5.84 5.62 33816 50 26/03/2015
1.48 0.00% 0.00 0.00 1.55 2900 1 26/03/2015
-- -- -- -- --
17.00 -2.69% -0.47 17.02 17.49 404917 201 26/03/2015
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
2.94 -2.91% -0.09 3.00 3.09 59255 21 26/03/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
9.80 -1.81% -0.18 9.74 9.92 18195 19 26/03/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
117.98 -1.05% -1.26 118.48 119.74 250813 696 26/03/2015
-- -- -- -- --

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}
إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب
رأيك يهمنا
نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة