| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث21 سبتمبر 2014 02:29 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
6.69 -100.00% -6.61 0.00 6.61 500 2 21/09/2014
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
140.50 0.39% 0.55 139.92 139.95 3570 23 21/09/2014
14.45 -1.50% -0.22 14.60 14.67 266871 210 21/09/2014
5.13 -1.54% -0.08 5.16 5.21 1984838 353 21/09/2014
1.14 -3.39% -0.04 1.16 1.18 29810766 782 21/09/2014
65.56 -18.11% -14.50 0.00 80.06 15 1 04/08/2014
12.05 3.61% 0.42 12.00 11.63 23909 50 21/09/2014
4.27 -0.93% -0.04 4.36 4.31 162920 87 21/09/2014
36.05 -6.36% -2.45 37.05 38.50 1999 12 21/09/2014
15.00 -2.72% -0.42 15.02 15.44 3995 8 16/09/2014
1.14 -1.72% -0.02 1.15 1.16 827907 108 21/09/2014
28.90 -100.00% -29.00 0.00 29.00 200 1 15/09/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.00 -0.03% -0.02 75.00 75.02 20776 2 21/09/2014
2.63 4.78% 0.12 2.61 2.51 64976 45 21/09/2014
32.40 -1.07% -0.35 0.00 32.75 45 1 17/09/2014
32.80 -2.47% -0.83 32.80 33.63 1300 2 18/09/2014
64.00 0.00% 0.00 64.50 64.50 135 2 18/09/2014
14.99 0.33% 0.05 14.98 14.93 3066 4 18/09/2014
6.50 -1.07% -0.07 6.55 6.57 19310 30 21/09/2014
26.00 -1.89% -0.50 26.09 26.50 1038 5 21/09/2014
13.20 -5.65% -0.79 13.52 13.99 750 5 21/09/2014
13.40 -100.00% -13.43 0.00 13.43 100 1 21/09/2014
54.00 0.56% 0.30 54.08 53.70 2228 9 21/09/2014
10.30 -100.00% -10.05 0.00 10.05 677 2 28/08/2014
168.00 -1.35% -2.30 168.00 170.30 217 2 15/09/2014
11.22 2.00% 0.22 11.10 11.00 80015 89 21/09/2014
24.01 0.04% 0.01 24.03 24.00 1550 6 21/09/2014
5.63 -1.40% -0.08 5.73 5.71 37632 37 21/09/2014
19.50 -0.96% -0.19 19.61 19.69 47480 33 21/09/2014
9.30 -1.90% -0.18 9.44 9.48 15904 34 21/09/2014
6.67 4.87% 0.31 6.63 6.36 45875 40 21/09/2014
8.42 0.12% 0.01 8.54 8.41 471002 328 21/09/2014
59.10 -2.51% -1.52 0.00 60.62 50 1 21/09/2014
9.77 -2.30% -0.23 9.80 10.00 440 3 21/09/2014
5.36 4.89% 0.25 5.36 5.11 10314 14 21/09/2014
6.90 0.58% 0.04 6.89 6.86 38000 29 21/09/2014
14.20 -100.00% -14.27 0.00 14.27 500 2 21/09/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
3.77 -1.82% -0.07 3.93 3.84 1568527 582 21/09/2014
80.00 -3.74% -3.11 81.65 83.11 77106 82 21/09/2014
13.22 0.38% 0.05 13.14 13.17 57326 74 21/09/2014
32.00 6.17% 1.86 32.00 30.14 2500 1 18/09/2014
25.35 -2.72% -0.71 25.75 26.06 4650 20 21/09/2014
48.00 0.08% 0.04 48.00 47.96 5172 2 21/09/2014
69.50 -3.28% -2.36 67.85 71.86 432 10 21/09/2014
10.55 -1.03% -0.11 10.51 10.66 1175 3 21/09/2014
2.61 4.82% 0.12 2.59 2.49 14530 17 21/09/2014
1.37 -0.72% -0.01 1.39 1.38 282119 70 21/09/2014
14.00 -100.00% -13.98 0.00 13.98 100 1 21/09/2014
8.01 -1.72% -0.14 8.06 8.15 69335 76 21/09/2014
46.00 0.00% 0.00 0.00 46.00 10 1 21/09/2014
36.41 -0.38% -0.14 36.44 36.55 807 5 21/09/2014
40.10 -6.40% -2.74 40.11 42.84 528 4 21/09/2014
32.01 -3.70% -1.23 32.29 33.24 24700 62 21/09/2014
2.58 -1.90% -0.05 2.60 2.63 1441865 263 21/09/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
13.90 -3.34% -0.48 14.13 14.38 53692 100 21/09/2014
9.90 -1.00% -0.10 10.08 10.00 76130 93 21/09/2014
10.05 -1.28% -0.13 10.07 10.18 15080 15 21/09/2014
255.00 -5.20% -14.00 0.00 269.00 10 1 01/06/2014
8.85 -2.10% -0.19 9.09 9.04 1467575 603 21/09/2014
18.35 -7.46% -1.48 18.36 19.83 600 2 21/09/2014
63.25 0.00% 0.00 63.27 63.25 1100 5 17/09/2014
1.86 1.09% 0.02 1.85 1.84 20070 12 21/09/2014
8.10 -3.34% -0.28 8.44 8.38 11850 28 21/09/2014
37.40 -0.98% -0.37 37.38 37.77 535 5 21/09/2014
22.60 -9.96% -2.50 0.00 25.10 87 1 14/09/2014
23.82 3.43% 0.79 23.87 23.03 25518 73 21/09/2014
3.28 0.00% 0.00 3.27 3.28 8021 8 21/09/2014
7.29 2.53% 0.18 7.11 7.11 19456 17 21/09/2014
0.13 0.00% 0.00 0.00 0.13 945 1 21/09/2014
15.39 -1.60% -0.25 15.56 15.64 122948 167 21/09/2014
9.00 -9.64% -0.96 0.00 9.96 45 1 17/09/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
11.07 0.00% 0.00 12.29 12.29 3 3 16/09/2014
1.45 -100.00% -1.36 0.00 1.36 290 2 09/09/2014
9.47 -2.77% -0.27 9.60 9.74 41744 39 21/09/2014
22.51 -2.34% -0.54 22.73 23.05 6805 9 21/09/2014
3.39 -1.45% -0.05 3.42 3.44 174379 83 21/09/2014
1.47 -2.00% -0.03 1.48 1.50 6129347 408 21/09/2014
7.25 -4.86% -0.37 7.37 7.62 131800 102 21/09/2014
38.80 0.00% 0.00 38.80 38.80 50 2 23/04/2014
36.01 -5.63% -2.15 36.21 38.16 2759 11 21/09/2014
43.01 -7.51% -3.49 43.01 46.50 500 1 16/09/2014
8.46 -1.97% -0.17 8.50 8.63 28763 20 21/09/2014
20.27 1.25% 0.25 20.27 20.02 2100 4 21/09/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
3.62 -2.16% -0.08 3.66 3.70 241699 147 21/09/2014
9.10 -2.26% -0.21 9.20 9.31 23450 36 21/09/2014
10.30 -4.72% -0.51 10.75 10.81 185881 210 21/09/2014
15.55 -100.00% -15.36 0.00 15.36 100 1 21/09/2014
154.92 10.00% 14.08 154.92 140.84 16830 45 21/09/2014
11.81 -2.24% -0.27 12.25 12.08 283511 307 21/09/2014
33.00 0.85% 0.28 33.28 33.00 171847 16 18/09/2014
12.37 -100.00% -12.58 0.00 12.58 773 5 21/09/2014
1.62 4.52% 0.07 1.62 1.55 11064645 1153 21/09/2014
180.00 0.00% 0.00 0.00 180.00 11 1 15/09/2014
8.50 0.00% 0.00 8.48 8.50 9351 12 21/09/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
42.00 1.20% 0.50 41.91 41.50 58477 31 21/09/2014
14.14 -1.05% -0.15 14.28 14.29 32999 71 21/09/2014
1.51 -2.58% -0.04 1.52 1.55 2326414 295 21/09/2014
1.03 -1.90% -0.02 1.04 1.05 68514 41 21/09/2014
2.16 4.85% 0.10 2.16 2.06 34219 13 21/09/2014
19.25 7.06% 1.27 18.93 17.98 1708 7 21/09/2014
12.42 0.40% 0.05 12.55 12.37 78713 116 21/09/2014
7.24 4.93% 0.34 7.24 6.90 2315 5 21/09/2014
19.95 5.00% 0.95 19.79 19.00 4250 13 21/09/2014
2.14 -100.00% -2.23 0.00 2.23 3716 11 21/09/2014
6.11 0.66% 0.04 6.55 6.07 4414 9 17/09/2014
97.93 10.00% 8.90 95.46 89.03 918 15 21/09/2014
7.20 -0.83% -0.06 7.21 7.26 33346 38 21/09/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
15.21 -100.00% -16.11 0.00 16.11 420 3 08/09/2014
15.00 0.00% 0.00 14.66 14.66 361 3 18/09/2014
1.15 -3.36% -0.04 1.17 1.19 18446188 653 21/09/2014
21.61 -1.59% -0.35 21.83 21.96 3893 15 21/09/2014
3.30 -2.37% -0.08 3.35 3.38 175761 73 21/09/2014
118.60 0.00% 0.00 0.00 118.60 1 1 11/09/2014
30.72 9.99% 2.79 30.72 27.93 2945 6 21/09/2014
383.37 0.00% 0.00 383.37 383.37 100 2 23/04/2014
3.79 0.80% 0.03 3.83 3.76 465300 209 21/09/2014
6.62 -3.92% -0.27 6.73 6.89 205422 127 21/09/2014
15.41 -0.96% -0.15 15.73 15.56 333100 379 21/09/2014
0.93 0.00% 0.00 0.94 0.93 622784 76 21/09/2014
19.33 0.16% 0.03 19.29 19.30 2602865 739 21/09/2014
13.61 -4.83% -0.69 14.01 14.30 1227667 607 21/09/2014
0.57 -3.39% -0.02 0.58 0.59 73060 27 21/09/2014
4.48 -0.44% -0.02 4.48 4.50 4356555 490 21/09/2014
1.56 5.41% 0.08 1.59 1.48 246636 79 21/09/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
3.00 8.70% 0.24 2.81 2.76 2270923 605 21/09/2014
9.85 -1.70% -0.17 9.90 10.02 25000 8 21/09/2014
7.75 0.00% 0.00 7.75 7.75 1500 2 21/09/2014
25.50 -1.77% -0.46 25.56 25.96 11002 20 21/09/2014
0.21 0.00% 0.00 0.21 0.21 84052 14 21/09/2014
-- -- -- -- --
1.53 -1.29% -0.02 1.55 1.55 4159364 385 21/09/2014
0.83 1.22% 0.01 0.83 0.82 672926 90 17/09/2014
14.60 6.10% 0.84 14.46 13.76 48008 78 17/09/2014
0.23 9.52% 0.02 0.23 0.21 2000 1 15/09/2014
-- -- -- -- --
32.00 -2.38% -0.78 32.45 32.78 2903 16 21/09/2014
25.00 -5.55% -1.47 25.41 26.47 137951 211 21/09/2014
26.02 -3.52% -0.95 26.46 26.97 1350 5 21/09/2014
18.68 -4.69% -0.92 19.23 19.60 1225 5 21/09/2014
9.70 -2.81% -0.28 9.81 9.98 7531 15 21/09/2014
21.01 -1.13% -0.24 21.00 21.25 22640 5 21/09/2014
7.10 -0.42% -0.03 7.02 7.13 13500 22 21/09/2014
4.25 -1.85% -0.08 4.31 4.33 235039 140 21/09/2014
13.60 -2.16% -0.30 13.70 13.90 6211 15 21/09/2014
6.48 -3.14% -0.21 6.57 6.69 753921 355 21/09/2014
2.49 -2.73% -0.07 2.60 2.56 70949 40 21/09/2014
62.00 -3.62% -2.33 64.07 64.33 950129 1295 21/09/2014
46.60 1.55% 0.71 47.89 45.89 836658 1062 21/09/2014
14.75 -5.21% -0.81 15.21 15.56 20171 30 21/09/2014
46.71 -3.57% -1.73 47.83 48.44 458247 555 21/09/2014
6.40 -1.69% -0.11 6.55 6.51 732189 371 21/09/2014
17.02 -100.00% -17.38 0.00 17.38 541 1 10/09/2014
10.62 -3.72% -0.41 10.76 11.03 43436 63 21/09/2014
4.38 -1.79% -0.08 4.43 4.46 5734899 466 21/09/2014
22.99 -2.21% -0.52 23.12 23.51 34513 87 21/09/2014
-- -- -- -- --
1.15 -2.54% -0.03 1.17 1.18 2314685 217 21/09/2014
11.06 0.09% 0.01 11.13 11.05 4258347 759 21/09/2014
2.19 -2.67% -0.06 2.22 2.25 107821 40 21/09/2014
3.74 -2.86% -0.11 3.79 3.85 205367 118 21/09/2014
13.55 -2.94% -0.41 13.82 13.96 8586 25 21/09/2014
20.59 -1.48% -0.31 20.96 20.90 14348 50 21/09/2014
23.00 -100.00% -23.15 0.00 23.15 200 1 21/09/2014
8.00 -100.00% -8.33 0.00 8.33 535 1 21/09/2014
1.73 -1.14% -0.02 1.74 1.75 21000 8 21/09/2014
6.26 -2.33% -0.15 6.29 6.44 2950 4 18/09/2014
39.12 -3.76% -1.53 39.86 40.65 5303 21 21/09/2014
12.30 -100.00% -12.74 0.00 12.74 500 3 21/09/2014
700.01 -2.06% -14.71 700.67 714.72 1005 8 21/09/2014
17.25 -100.00% -17.08 0.00 17.08 314 3 21/09/2014
9.86 -1.10% -0.11 10.03 9.97 958586 529 21/09/2014
7.50 -1.32% -0.10 7.60 7.60 21975 35 21/09/2014
5.39 4.26% 0.22 4.93 5.17 2033 3 21/09/2014
-- -- -- -- --
17.60 -1.29% -0.23 17.58 17.83 5883 8 21/09/2014
13.56 -3.28% -0.46 13.81 14.02 32321 63 21/09/2014
18.91 -1.10% -0.21 19.17 19.12 2354266 678 21/09/2014
39.50 3.68% 1.37 38.63 37.26 300 3 18/09/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
49.07 -0.71% -0.35 49.28 49.42 423229 305 21/09/2014
21.60 -100.00% -21.41 0.00 21.41 140 1 21/09/2014
7.69 -3.39% -0.27 7.75 7.96 126350 95 21/09/2014
20.00 0.00% 0.00 20.00 20.00 1500 4 21/09/2014
7.12 -5.57% -0.42 7.31 7.54 100099 104 21/09/2014
1.24 -1.59% -0.02 1.24 1.26 2790 3 21/09/2014
42.61 -1.98% -0.86 42.62 43.47 244 3 21/09/2014
7.55 -0.13% -0.01 7.56 7.56 1920 6 21/09/2014
32.16 -1.11% -0.36 32.03 32.52 7432 12 21/09/2014
12.50 -1.96% -0.25 12.59 12.75 29400 29 21/09/2014
14.99 -0.07% -0.01 14.99 15.00 6978 1 17/09/2014
5.70 -2.23% -0.13 5.72 5.83 26780 23 21/09/2014
44.30 -2.57% -1.17 45.78 45.47 28842 119 21/09/2014
39.00 -100.00% -39.10 0.00 39.10 240 1 21/09/2014
1.81 0.00% 0.00 1.79 1.81 127975 37 21/09/2014
46.00 -100.00% -48.14 0.00 48.14 150 2 21/09/2014
9.89 -1.49% -0.15 9.78 10.04 30660 49 21/09/2014
1.75 4.79% 0.08 1.75 1.67 15093 9 21/09/2014
3.39 -2.31% -0.08 3.48 3.47 55250 33 21/09/2014
1.22 -2.40% -0.03 1.23 1.25 690500 88 21/09/2014
22.01 -5.33% -1.24 23.00 23.25 2150 7 21/09/2014
3.30 -5.41% -0.19 3.32 3.76 1020116 400 25/09/2011
3.78 0.27% 0.01 3.80 3.77 931110 382 21/09/2014
37.00 6.35% 2.21 37.50 34.79 51112 140 17/09/2014
12.51 -2.95% -0.38 12.81 12.89 88151 92 21/09/2014
23.13 -0.30% -0.07 23.40 23.20 16883 60 21/09/2014
6.86 -2.42% -0.17 6.94 7.03 143331 157 21/09/2014
12.09 1.51% 0.18 12.03 11.91 1850 3 21/09/2014
13.01 -2.40% -0.32 13.07 13.33 3490 12 21/09/2014
12.27 -0.97% -0.12 12.19 12.39 24439 53 21/09/2014
71.82 -100.00% -79.80 0.00 79.80 100 1 11/09/2014
19.21 0.47% 0.09 19.98 19.12 29043 59 21/09/2014
11.12 -100.00% -11.28 0.00 11.28 100 1 21/09/2014
43.04 0.19% 0.08 43.04 42.96 575 3 21/09/2014
77.00 -0.17% -0.13 77.00 77.13 25039 17 18/09/2014
29.00 -0.21% -0.06 29.00 29.06 11334 27 21/09/2014
74.84 9.99% 6.80 0.00 68.04 50 1 07/08/2014
3.76 -2.59% -0.10 3.85 3.86 80875 52 21/09/2014
10.38 -0.57% -0.06 10.46 10.44 76006 51 21/09/2014
47.14 -0.44% -0.21 47.14 47.35 500 1 21/09/2014
10.81 -1.28% -0.14 10.82 10.95 4594 10 21/09/2014
18.00 -3.59% -0.67 18.12 18.67 24884 61 21/09/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
7.12 -2.86% -0.21 7.27 7.33 145554 122 21/09/2014
6.55 -3.25% -0.22 6.78 6.77 1800 4 17/09/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.33 -2.21% -0.03 1.36 1.36 203943 50 21/09/2014
5.28 0.96% 0.05 5.33 5.23 6989222 1284 21/09/2014
1.08 -0.92% -0.01 1.10 1.09 2432366 300 21/09/2014
4.08 -0.24% -0.01 4.09 4.09 965322 427 21/09/2014
175.01 0.01% 0.01 175.01 175.00 845 6 21/09/2014
45.01 -2.17% -1.00 45.00 46.01 1096 5 21/09/2014
-- -- -- -- --
2.20 4.76% 0.10 2.20 2.10 112267 52 21/09/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
2.14 4.90% 0.10 2.13 2.04 66713 30 21/09/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.93 -2.11% -0.02 0.95 0.95 162323 27 21/09/2014
15.20 -5.00% -0.80 15.20 16.00 914 2 21/09/2014
1.45 2.11% 0.03 1.45 1.42 44371 19 21/09/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}

تسجيل الدخول

إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب

رأيك يهمنا

نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة