اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث27 يوليو 2014 01:29 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
7.51 1.90% 0.14 7.48 7.37 22505 33 27/07/2014
-- -- -- -- --
0.08 -20.00% -0.02 0.08 0.10 169134 17 27/07/2014
121.99 1.33% 1.60 121.07 120.39 300 4 24/07/2014
13.45 0.15% 0.02 13.45 13.43 535920 123 27/07/2014
5.17 -1.34% -0.07 5.19 5.24 419883 129 27/07/2014
1.26 0.00% 0.00 1.25 1.26 16011659 560 27/07/2014
85.00 0.00% 0.00 80.06 80.06 50 1 11/06/2014
7.43 0.00% 0.00 7.49 7.43 20156 54 27/07/2014
4.31 1.17% 0.05 4.29 4.26 23450 17 27/07/2014
50.00 0.00% 0.00 50.00 50.00 1100 6 22/07/2014
15.68 -100.00% -14.80 0.00 14.80 330 3 27/07/2014
1.15 3.60% 0.04 1.13 1.11 1122883 158 27/07/2014
30.00 4.68% 1.34 30.00 28.66 993 3 27/07/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.02 0.00% 0.00 75.02 75.02 105 2 17/07/2014
4.58 2.92% 0.13 4.50 4.45 20950 17 27/07/2014
33.74 0.06% 0.02 33.70 33.72 1500 4 27/07/2014
34.50 -9.57% -3.65 34.50 38.15 306 2 24/07/2014
55.00 2.80% 1.50 54.92 53.50 44547 22 24/07/2014
16.12 9.96% 1.46 15.81 14.66 2345 13 27/07/2014
6.74 -1.61% -0.11 6.69 6.85 113596 106 27/07/2014
27.90 5.36% 1.42 27.05 26.48 7050 12 24/07/2014
13.80 6.15% 0.80 13.48 13.00 4000 11 27/07/2014
14.60 8.71% 1.17 14.52 13.43 1150 6 27/07/2014
52.20 1.77% 0.91 51.76 51.29 1102 9 27/07/2014
9.55 0.00% 0.00 0.00 10.05 550 1 12/05/2014
168.03 -1.16% -1.97 169.94 170.00 1033 3 27/07/2014
10.90 3.42% 0.36 10.81 10.54 33545 37 27/07/2014
22.20 -2.16% -0.49 22.29 22.69 6105 14 27/07/2014
5.79 -100.00% -5.74 0.00 5.74 1718 4 27/07/2014
18.96 -0.99% -0.19 19.00 19.15 43794 33 27/07/2014
9.80 -0.51% -0.05 9.99 9.85 15986 13 27/07/2014
7.37 -3.41% -0.26 7.37 7.63 4950 9 27/07/2014
8.30 0.12% 0.01 8.27 8.29 44499 39 27/07/2014
61.50 0.38% 0.23 61.50 61.27 1598 3 27/07/2014
9.09 2.36% 0.21 9.04 8.88 336 4 27/07/2014
6.23 -100.00% -5.97 0.00 5.97 657 3 22/07/2014
7.80 -2.13% -0.17 7.83 7.97 26088 33 27/07/2014
14.26 -100.00% -14.43 0.00 14.43 524 3 27/07/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
4.27 -3.39% -0.15 4.35 4.42 849058 225 27/07/2014
82.98 0.33% 0.27 82.98 82.71 9735 23 27/07/2014
11.90 -1.16% -0.14 11.93 12.04 25065 36 27/07/2014
33.00 -100.00% -32.76 0.00 32.76 250 1 20/07/2014
24.71 -100.00% -24.97 0.00 24.97 100 1 24/07/2014
49.00 0.00% 0.00 48.77 49.00 620 5 27/07/2014
68.00 0.03% 0.02 67.70 67.98 200 4 27/07/2014
9.82 -100.00% -9.91 0.00 9.91 550 4 24/07/2014
2.64 -100.00% -2.52 0.00 2.52 1000 1 27/07/2014
1.70 3.03% 0.05 1.68 1.65 452061 119 27/07/2014
15.33 2.20% 0.33 15.20 15.00 990 5 27/07/2014
8.60 1.78% 0.15 8.57 8.45 68730 93 27/07/2014
41.90 0.36% 0.15 41.90 41.75 350 1 24/07/2014
37.00 0.22% 0.08 36.96 36.92 10000 8 27/07/2014
40.88 1.95% 0.78 40.88 40.10 1000 4 27/07/2014
29.71 -1.33% -0.40 30.10 30.11 3890 16 27/07/2014
2.62 5.22% 0.13 2.57 2.49 7728749 1013 27/07/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
16.22 2.08% 0.33 16.33 15.89 314550 410 27/07/2014
7.55 -1.18% -0.09 7.60 7.64 37345 44 27/07/2014
10.70 1.33% 0.14 10.60 10.56 5707 10 27/07/2014
255.00 -5.20% -14.00 0.00 269.00 10 1 01/06/2014
7.81 0.00% 0.00 7.85 7.81 237311 107 27/07/2014
20.50 6.88% 1.32 20.09 19.18 10000 13 24/07/2014
60.00 -0.03% -0.02 59.97 59.99 1152 4 15/07/2014
1.93 -1.03% -0.02 1.91 1.95 48593 23 27/07/2014
8.93 4.81% 0.41 8.73 8.52 6130 24 27/07/2014
38.50 1.26% 0.48 0.00 38.02 33 2 27/07/2014
23.31 -100.00% -22.20 0.00 22.20 120 1 24/07/2014
22.08 -0.45% -0.10 22.23 22.18 3250 12 27/07/2014
3.70 -100.00% -3.68 0.00 3.68 2640 7 27/07/2014
7.60 -2.06% -0.16 7.59 7.76 18100 19 27/07/2014
0.13 -7.14% -0.01 0.13 0.14 40337 7 27/07/2014
15.33 -0.20% -0.03 15.40 15.36 92215 159 27/07/2014
8.65 -100.00% -9.46 0.00 9.46 583 5 27/07/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
12.53 0.00% 0.00 12.61 12.61 99 4 17/07/2014
1.47 0.00% 0.00 1.36 1.36 50 1 17/07/2014
9.76 -0.51% -0.05 9.79 9.81 24527 30 27/07/2014
24.53 -3.84% -0.98 24.93 25.51 1178 9 27/07/2014
3.37 -0.88% -0.03 3.39 3.40 82492 48 27/07/2014
1.75 2.34% 0.04 1.73 1.71 7021365 541 27/07/2014
7.88 0.00% 0.00 7.73 7.88 230359 95 27/07/2014
38.80 0.00% 0.00 38.80 38.80 50 2 23/04/2014
40.29 1.28% 0.51 40.17 39.78 5370 32 27/07/2014
47.00 0.00% 0.00 47.00 47.00 11755 1 16/07/2014
9.01 1.12% 0.10 8.98 8.91 3750 10 27/07/2014
20.87 -2.29% -0.49 20.96 21.36 500 4 24/07/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
4.11 -0.72% -0.03 4.12 4.14 445615 222 27/07/2014
9.50 3.15% 0.29 9.49 9.21 48894 73 27/07/2014
8.40 2.82% 0.23 8.35 8.17 35680 35 27/07/2014
30.48 -100.00% -31.50 0.00 31.50 252 2 24/07/2014
123.00 1.78% 2.15 125.29 120.85 529 13 27/07/2014
13.24 9.97% 1.20 12.98 12.04 723612 635 27/07/2014
31.00 0.00% 0.00 31.00 31.00 16000 5 24/07/2014
13.60 -100.00% -13.51 0.00 13.51 175 1 24/07/2014
1.55 9.93% 0.14 1.52 1.41 10719898 1093 27/07/2014
180.00 0.00% 0.00 180.00 180.00 500 1 22/07/2014
9.00 -0.22% -0.02 9.01 9.02 47000 33 27/07/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
35.95 2.68% 0.94 35.94 35.01 8360 25 27/07/2014
16.15 4.46% 0.69 16.23 15.46 264450 376 27/07/2014
1.76 1.73% 0.03 1.74 1.73 2934804 306 27/07/2014
1.08 2.86% 0.03 1.07 1.05 174649 52 27/07/2014
2.84 -100.00% -2.96 0.00 2.96 2000 2 27/07/2014
16.90 4.97% 0.80 16.78 16.10 825 5 24/07/2014
20.50 -2.29% -0.48 20.72 20.98 9227 31 27/07/2014
7.25 0.28% 0.02 6.92 7.23 5850 3 27/07/2014
21.00 -4.15% -0.91 0.00 21.91 5 1 27/07/2014
4.01 0.75% 0.03 4.16 3.98 5850 4 27/07/2014
6.00 3.45% 0.20 6.00 5.80 2400 3 17/07/2014
61.25 -9.99% -6.80 0.00 68.05 5 1 27/07/2014
7.00 1.89% 0.13 6.93 6.87 8248 4 27/07/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
15.15 0.00% 0.00 15.50 15.50 210 3 14/07/2014
12.53 4.68% 0.56 12.50 11.97 900 5 22/07/2014
1.38 -1.43% -0.02 1.39 1.40 12778878 448 27/07/2014
23.05 -1.66% -0.39 23.45 23.44 12710 44 27/07/2014
3.50 0.00% 0.00 3.50 3.50 10567 4 27/07/2014
118.60 0.00% 0.00 0.00 118.60 1 1 10/12/2013
28.89 2.74% 0.77 28.56 28.12 3475 12 27/07/2014
383.37 0.00% 0.00 383.37 383.37 100 2 23/04/2014
3.81 1.06% 0.04 3.78 3.77 415224 134 27/07/2014
6.83 -0.58% -0.04 6.90 6.87 187094 100 27/07/2014
12.30 5.94% 0.69 12.00 11.61 137474 184 27/07/2014
1.06 0.95% 0.01 1.05 1.05 123489 37 27/07/2014
15.83 1.09% 0.17 15.82 15.66 600914 386 27/07/2014
13.36 -0.60% -0.08 13.41 13.44 221505 135 27/07/2014
0.67 3.08% 0.02 0.67 0.65 193050 38 27/07/2014
4.24 -0.70% -0.03 4.29 4.27 4008363 551 27/07/2014
1.26 -100.00% -1.30 0.00 1.30 5304 3 27/07/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.67 2.45% 0.04 1.66 1.63 26000 5 27/07/2014
9.25 1.31% 0.12 9.22 9.13 3654 8 27/07/2014
8.00 1.14% 0.09 7.92 7.91 136350 27 27/07/2014
21.10 4.51% 0.91 20.92 20.19 3590 10 27/07/2014
0.24 4.35% 0.01 0.24 0.23 195579 15 27/07/2014
-- -- -- -- --
1.97 0.00% 0.00 1.96 1.97 3973896 405 27/07/2014
0.89 -1.11% -0.01 0.89 0.90 1026915 88 21/07/2014
15.00 6.16% 0.87 14.47 14.13 79669 133 21/07/2014
0.23 0.00% 0.00 0.23 0.23 1650 2 21/07/2014
-- -- -- -- --
36.50 -3.39% -1.28 36.99 37.78 20647 95 27/07/2014
56.80 1.00% 0.56 55.80 56.24 5274 22 27/07/2014
32.00 -5.49% -1.86 32.01 33.86 560 6 27/07/2014
24.02 1.95% 0.46 23.93 23.56 978 7 27/07/2014
10.12 0.90% 0.09 10.06 10.03 5445 11 27/07/2014
21.00 -0.90% -0.19 21.00 21.19 4000 2 20/07/2014
7.68 1.05% 0.08 7.66 7.60 191351 159 27/07/2014
4.76 1.06% 0.05 4.73 4.71 168094 125 27/07/2014
13.51 -0.88% -0.12 13.24 13.63 35666 103 27/07/2014
4.93 0.82% 0.04 4.97 4.89 281668 151 27/07/2014
1.96 0.00% 0.00 1.96 1.96 23500 13 27/07/2014
47.40 0.19% 0.09 47.04 47.31 38486 74 27/07/2014
41.00 -0.32% -0.13 40.76 41.13 122200 108 27/07/2014
16.50 -0.30% -0.05 16.51 16.55 33000 26 27/07/2014
38.12 -0.08% -0.03 38.00 38.15 212430 239 27/07/2014
5.30 0.95% 0.05 5.30 5.25 95950 62 27/07/2014
17.30 1.70% 0.29 0.00 17.01 30 1 27/07/2014
11.05 -0.09% -0.01 11.12 11.06 64185 44 27/07/2014
4.16 -0.72% -0.03 4.17 4.19 2794922 399 27/07/2014
23.60 -0.30% -0.07 23.89 23.67 12810 41 27/07/2014
-- -- -- -- --
1.18 1.72% 0.02 1.17 1.16 1901127 227 27/07/2014
9.29 -0.85% -0.08 9.29 9.37 667715 156 27/07/2014
2.18 0.46% 0.01 2.17 2.17 117850 36 27/07/2014
3.94 0.51% 0.02 4.00 3.92 209608 168 27/07/2014
16.50 6.18% 0.96 16.06 15.54 20199 47 27/07/2014
23.85 0.34% 0.08 23.81 23.77 19311 46 27/07/2014
25.50 -0.43% -0.11 25.47 25.61 10689 34 27/07/2014
7.78 -100.00% -7.90 0.00 7.90 1009 2 21/07/2014
1.73 -100.00% -1.81 0.00 1.81 5000 3 27/07/2014
7.67 4.92% 0.36 7.66 7.31 45476 41 27/07/2014
45.00 4.38% 1.89 45.06 43.11 13714 77 27/07/2014
16.00 -1.90% -0.31 16.02 16.31 1954 13 27/07/2014
705.55 -2.65% -19.18 0.00 724.73 90 7 24/07/2014
17.44 -100.00% -16.99 0.00 16.99 110 2 27/07/2014
10.21 1.59% 0.16 10.18 10.05 810547 495 27/07/2014
7.37 -1.73% -0.13 7.45 7.50 20885 25 27/07/2014
4.70 -100.00% -4.57 0.00 4.57 1000 1 27/07/2014
-- -- -- -- --
18.25 1.28% 0.23 18.23 18.02 2630 4 27/07/2014
13.55 -0.29% -0.04 13.63 13.59 3467 17 27/07/2014
16.87 0.06% 0.01 16.89 16.86 107617 76 27/07/2014
46.25 0.57% 0.26 46.03 45.99 5855 20 27/07/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
40.50 -0.59% -0.24 40.42 40.74 456702 382 27/07/2014
21.25 1.19% 0.25 21.25 21.00 1000 1 27/07/2014
7.95 -1.00% -0.08 7.95 8.03 129625 28 27/07/2014
16.60 3.75% 0.60 16.02 16.00 143920 22 27/07/2014
5.03 -0.20% -0.01 5.03 5.04 8003 13 27/07/2014
1.25 0.81% 0.01 1.25 1.24 1233 2 27/07/2014
47.48 7.71% 3.40 47.23 44.08 3000 13 27/07/2014
7.68 -0.26% -0.02 7.69 7.70 10975 9 27/07/2014
33.50 -100.00% -32.70 0.00 32.70 100 1 27/07/2014
11.95 4.09% 0.47 11.58 11.48 89192 53 27/07/2014
15.00 0.00% 0.00 0.00 15.00 50 1 27/07/2014
5.67 1.43% 0.08 5.67 5.59 25750 29 27/07/2014
42.07 -3.75% -1.64 42.23 43.71 29402 205 27/07/2014
43.50 2.38% 1.01 43.17 42.49 1565 10 27/07/2014
1.41 4.44% 0.06 1.40 1.35 74868 27 27/07/2014
50.50 -100.00% -50.19 0.00 50.19 100 1 27/07/2014
11.49 2.41% 0.27 11.25 11.22 56067 102 27/07/2014
1.86 3.91% 0.07 1.86 1.79 6000 6 27/07/2014
3.46 -1.14% -0.04 3.46 3.50 62512 37 27/07/2014
1.35 8.00% 0.10 1.32 1.25 3818077 434 27/07/2014
25.10 5.91% 1.40 24.63 23.70 4021 14 27/07/2014
3.30 -5.41% -0.19 3.32 3.76 1020116 400 25/09/2011
3.78 -1.05% -0.04 3.76 3.82 506905 183 27/07/2014
37.28 10.00% 3.39 37.36 33.89 42459 177 21/07/2014
11.10 0.91% 0.10 11.08 11.00 3713 7 27/07/2014
25.00 3.09% 0.75 24.88 24.25 49260 115 27/07/2014
6.43 -0.77% -0.05 6.46 6.48 53416 60 27/07/2014
11.25 -100.00% -11.12 0.00 11.12 710 2 27/07/2014
13.00 0.62% 0.08 12.98 12.92 11250 28 27/07/2014
11.46 4.47% 0.49 11.64 10.97 134035 156 27/07/2014
71.00 5.11% 3.45 69.75 67.55 480 5 27/07/2014
18.31 -1.56% -0.29 18.59 18.60 3800 14 27/07/2014
10.51 -100.00% -11.01 0.00 11.01 300 1 22/07/2014
45.22 0.49% 0.22 45.16 45.00 1170 9 27/07/2014
84.00 5.49% 4.37 80.03 79.63 158 2 27/07/2014
28.99 2.95% 0.83 28.62 28.16 8940 26 27/07/2014
68.04 -10.00% -7.56 68.04 75.60 200 1 09/07/2014
4.10 1.49% 0.06 4.07 4.04 105028 54 27/07/2014
10.71 4.08% 0.42 10.79 10.29 79608 54 27/07/2014
48.25 2.14% 1.01 48.25 47.24 500 1 27/07/2014
11.50 2.68% 0.30 11.40 11.20 21402 46 27/07/2014
19.77 1.23% 0.24 19.17 19.53 21164 55 27/07/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
8.20 0.00% 0.00 8.15 8.20 179031 107 27/07/2014
6.67 -0.45% -0.03 0.00 6.70 98 1 22/07/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.47 0.68% 0.01 1.45 1.46 347050 27 27/07/2014
5.29 -0.19% -0.01 5.27 5.30 2147635 472 27/07/2014
1.15 2.68% 0.03 1.13 1.12 2479961 256 27/07/2014
3.81 -0.26% -0.01 3.81 3.82 354894 142 27/07/2014
179.99 -100.00% -170.00 0.00 170.00 100 2 27/07/2014
50.00 1.30% 0.64 49.87 49.36 6684 7 27/07/2014
-- -- -- -- --
2.70 0.00% 0.00 2.75 2.70 4250 8 27/07/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 300 1 11/09/2013
2.13 -100.00% -2.14 0.00 2.14 1500 3 27/07/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.96 1.05% 0.01 0.97 0.95 11530 5 27/07/2014
13.20 -100.00% -12.58 0.00 12.58 588 2 22/07/2014
1.74 0.00% 0.00 1.72 1.74 140923 46 27/07/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}

تسجيل الدخول

إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب

رأيك يهمنا

نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة