اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث02 سبتمبر 2014 02:29 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
7.16 0.70% 0.05 7.18 7.11 10500 7 02/09/2014
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
131.07 -2.91% -3.93 134.99 135.00 330 6 02/09/2014
14.34 0.63% 0.09 14.36 14.25 298143 194 02/09/2014
5.36 0.37% 0.02 5.44 5.34 8198791 981 02/09/2014
1.28 1.59% 0.02 1.27 1.26 47144916 1007 02/09/2014
65.56 -18.11% -14.50 0.00 80.06 15 1 04/08/2014
9.89 4.99% 0.47 9.74 9.42 95975 72 02/09/2014
4.69 -0.21% -0.01 4.67 4.70 338062 130 02/09/2014
37.05 6.34% 2.21 36.60 34.84 1825 9 02/09/2014
15.45 -3.98% -0.64 0.00 16.09 30 1 02/09/2014
1.33 2.31% 0.03 1.32 1.30 2660356 307 02/09/2014
30.36 -100.00% -31.57 0.00 31.57 311 2 01/09/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.02 0.00% 0.00 75.02 75.02 838 2 02/09/2014
2.60 -4.76% -0.13 2.68 2.73 88358 43 02/09/2014
32.00 -3.41% -1.13 0.00 33.13 50 1 02/09/2014
32.03 -100.00% -33.63 0.00 33.63 300 3 02/09/2014
60.66 0.03% 0.02 60.66 60.64 522 2 02/09/2014
14.33 0.21% 0.03 14.94 14.30 1649 7 02/09/2014
7.07 1.87% 0.13 7.07 6.94 239975 193 02/09/2014
26.51 -100.00% -26.18 0.00 26.18 250 1 02/09/2014
13.96 -100.00% -13.95 0.00 13.95 550 2 02/09/2014
14.03 -4.66% -0.69 14.11 14.80 4141 11 31/08/2014
51.91 0.46% 0.24 51.99 51.67 1232 9 02/09/2014
10.30 -100.00% -10.05 0.00 10.05 677 2 28/08/2014
178.00 3.30% 5.68 173.79 172.32 135 2 02/09/2014
11.66 -0.60% -0.07 11.75 11.73 54995 72 02/09/2014
24.03 -1.64% -0.40 24.04 24.43 1646 7 02/09/2014
-- -- -- -- --
6.07 -0.33% -0.02 6.07 6.09 47103 51 02/09/2014
19.73 0.36% 0.07 19.71 19.66 97690 42 02/09/2014
9.90 -1.69% -0.17 9.94 10.07 66134 77 02/09/2014
6.91 4.86% 0.32 6.90 6.59 38852 58 02/09/2014
9.15 -1.51% -0.14 9.22 9.29 259118 163 02/09/2014
60.00 -3.98% -2.49 60.06 62.49 15490 68 02/09/2014
9.70 -0.31% -0.03 9.69 9.73 636 4 01/09/2014
5.38 -100.00% -5.13 0.00 5.13 1100 4 01/09/2014
7.17 0.28% 0.02 7.20 7.15 73440 55 02/09/2014
14.30 0.49% 0.07 14.30 14.23 2760 3 01/09/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
4.35 -3.97% -0.18 4.38 4.53 813612 254 02/09/2014
78.61 -0.52% -0.41 78.85 79.02 34100 75 02/09/2014
-- -- -- -- --
12.60 -0.32% -0.04 12.59 12.64 132489 63 02/09/2014
32.00 -0.09% -0.03 32.01 32.03 2700 2 02/09/2014
28.00 -0.07% -0.02 28.00 28.02 2350 4 02/09/2014
48.01 -0.02% -0.01 0.00 48.02 53 1 02/09/2014
70.01 1.46% 1.01 70.01 69.00 584 6 02/09/2014
11.06 1.56% 0.17 11.45 10.89 4733 8 01/09/2014
2.30 -2.95% -0.07 2.38 2.37 13200 13 02/09/2014
1.52 0.66% 0.01 1.54 1.51 580695 134 02/09/2014
14.61 -0.75% -0.11 14.76 14.72 7080 24 02/09/2014
8.90 1.37% 0.12 8.89 8.78 128900 119 02/09/2014
45.00 0.09% 0.04 45.00 44.96 5001 2 01/09/2014
36.90 0.19% 0.07 36.86 36.83 10100 13 02/09/2014
41.75 1.43% 0.59 0.00 41.16 92 2 02/09/2014
32.31 -1.79% -0.59 32.97 32.90 20449 63 02/09/2014
2.78 4.12% 0.11 2.75 2.67 10410044 976 02/09/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
16.25 3.24% 0.51 16.32 15.74 202365 341 02/09/2014
10.86 -0.82% -0.09 10.86 10.95 81915 74 02/09/2014
10.64 -0.37% -0.04 10.71 10.68 3720 8 02/09/2014
255.00 -5.20% -14.00 0.00 269.00 10 1 01/06/2014
8.85 0.11% 0.01 8.96 8.84 1747089 646 02/09/2014
19.96 -0.20% -0.04 0.00 20.00 80 1 02/09/2014
61.25 -3.15% -1.99 61.21 63.20 225 2 31/08/2014
2.04 2.00% 0.04 2.05 2.00 805755 196 02/09/2014
8.16 -4.56% -0.39 8.46 8.55 7631 20 02/09/2014
38.02 -0.13% -0.05 38.61 38.07 3496 13 02/09/2014
0.51 0.00% 0.00 3.33 3.33 24000 1 08/04/2009
22.55 -100.00% -23.00 0.00 23.00 129 1 02/09/2014
-- -- -- -- --
24.24 0.12% 0.03 24.57 24.21 18008 52 02/09/2014
3.20 2.24% 0.07 3.19 3.13 58231 23 02/09/2014
7.80 0.52% 0.04 7.86 7.76 11600 18 02/09/2014
0.13 -7.14% -0.01 0.13 0.14 36032 3 02/09/2014
16.89 9.25% 1.43 16.52 15.46 678699 881 02/09/2014
9.12 -100.00% -9.96 0.00 9.96 200 1 28/08/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
12.41 0.98% 0.12 0.00 12.29 18 2 28/08/2014
1.49 9.56% 0.13 0.00 1.36 35 3 02/09/2014
10.61 7.39% 0.73 10.37 9.88 299788 268 02/09/2014
22.60 1.44% 0.32 22.14 22.28 2823 9 02/09/2014
3.65 -0.54% -0.02 3.69 3.67 647743 198 02/09/2014
1.67 0.00% 0.00 1.68 1.67 9972444 596 02/09/2014
8.44 4.84% 0.39 8.46 8.05 1517609 591 02/09/2014
38.80 0.00% 0.00 38.80 38.80 50 2 23/04/2014
38.30 2.00% 0.75 38.84 37.55 13974 54 02/09/2014
49.00 2.08% 1.00 49.00 48.00 2200 1 28/08/2014
9.39 0.43% 0.04 9.41 9.35 10620 16 02/09/2014
20.41 -2.81% -0.59 20.81 21.00 700 3 02/09/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
4.07 0.00% 0.00 4.12 4.07 686491 384 02/09/2014
10.55 -0.75% -0.08 10.58 10.63 66804 107 02/09/2014
-- -- -- -- --
11.43 -2.14% -0.25 11.69 11.68 222170 236 02/09/2014
16.20 3.05% 0.48 16.41 15.72 9548 36 02/09/2014
132.10 0.11% 0.15 131.70 131.95 376 6 02/09/2014
12.72 -1.09% -0.14 12.94 12.86 175933 219 02/09/2014
33.00 0.00% 0.00 33.00 33.00 770225 19 02/09/2014
13.22 -100.00% -12.95 0.00 12.95 450 2 01/09/2014
7.71 4.90% 0.36 7.71 7.71 64 1 07/04/2008
1.68 -0.59% -0.01 1.67 1.69 5337125 464 02/09/2014
180.00 0.00% 0.00 0.00 180.00 10 1 01/09/2014
9.40 4.79% 0.43 9.47 8.97 187427 235 02/09/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
38.90 2.72% 1.03 38.65 37.87 298610 52 02/09/2014
15.42 -0.90% -0.14 15.57 15.56 35375 64 02/09/2014
1.68 0.00% 0.00 1.69 1.68 3786137 358 02/09/2014
1.06 2.91% 0.03 1.05 1.03 1082480 159 02/09/2014
2.25 -4.66% -0.11 2.25 2.36 31351 17 02/09/2014
17.00 -100.00% -17.00 0.00 17.00 100 1 02/09/2014
12.35 11.16% 1.24 12.45 12.21 129595 159 02/09/2014
6.54 -100.00% -6.30 0.00 6.30 149 1 02/09/2014
20.21 -3.99% -0.84 20.15 21.05 1729 10 01/09/2014
2.68 3.08% 0.08 2.65 2.60 65657 48 02/09/2014
0.04 0.00% 0.00 50.00 50.00 15000 2 10/07/2007
6.69 0.00% 0.00 6.70 6.69 2100 5 02/09/2014
65.05 1.07% 0.69 65.02 64.36 500 4 01/09/2014
7.52 -0.40% -0.03 7.53 7.55 24260 29 02/09/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
17.00 -100.00% -16.32 0.00 16.32 510 2 01/09/2014
14.01 -3.58% -0.52 14.02 14.53 1500 3 01/09/2014
1.32 1.54% 0.02 1.32 1.30 26934616 843 02/09/2014
23.76 -0.75% -0.18 23.89 23.94 7735 27 02/09/2014
3.55 -0.84% -0.03 3.59 3.58 108838 66 02/09/2014
118.60 0.00% 0.00 118.60 118.60 3 3 31/08/2014
27.57 0.73% 0.20 27.74 27.37 1825 6 02/09/2014
383.37 0.00% 0.00 383.37 383.37 100 2 23/04/2014
4.05 0.50% 0.02 4.10 4.03 1549871 559 02/09/2014
7.20 -0.41% -0.03 7.20 7.23 330722 179 02/09/2014
16.24 0.19% 0.03 16.42 16.21 231644 292 02/09/2014
0.93 -3.12% -0.03 0.94 0.96 2072570 332 02/09/2014
18.80 3.98% 0.72 18.69 18.08 3442020 886 02/09/2014
16.01 1.07% 0.17 16.05 15.84 2939458 1004 02/09/2014
0.59 1.72% 0.01 0.59 0.58 158112 22 02/09/2014
4.56 -0.22% -0.01 4.58 4.57 7230480 625 02/09/2014
1.46 -100.00% -1.50 0.00 1.50 3800 4 02/09/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.85 -1.07% -0.02 1.87 1.87 106023 25 02/09/2014
10.02 -0.69% -0.07 10.09 10.09 27337 18 02/09/2014
9.10 2.48% 0.22 9.01 8.88 42300 12 02/09/2014
25.70 2.59% 0.65 25.51 25.05 196171 69 02/09/2014
0.22 0.00% 0.00 0.22 0.22 94425 14 02/09/2014
-- -- -- -- --
1.82 0.55% 0.01 1.83 1.81 9916761 789 02/09/2014
0.89 -2.20% -0.02 0.89 0.91 821095 109 01/09/2014
14.79 -2.89% -0.44 14.97 15.23 64846 87 01/09/2014
9.35 4.94% 0.44 9.35 9.35 98 1 07/04/2008
-- -- -- -- --
9.50 0.00% 0.00 9.50 9.50 1500 3 30/10/2008
11.79 -3.99% -0.49 10.53 12.00 2144 32 14/01/2010
3.51 -16.13% -3.06 18.06 19.50 5068 38 14/01/2010
0.23 4.55% 0.01 0.22 0.22 1150 2 01/09/2014
170.00 655.56% 147.50 170.00 170.00 250400 5 31/12/2008
26.59 0.00% 0.00 14.13 14.13 12018 1 29/08/2006
40.50 -1.34% -0.55 40.50 40.50 474 3 30/12/2009
-- -- -- -- --
-- -- -- -- --
38.01 -4.16% -1.65 38.74 39.66 9536 52 02/09/2014
67.80 -0.04% -0.03 67.28 67.83 14434 60 02/09/2014
30.00 -1.83% -0.56 0.00 30.56 64 4 02/09/2014
23.31 -1.27% -0.30 23.47 23.61 2238 11 02/09/2014
10.90 0.09% 0.01 11.01 10.89 21938 37 02/09/2014
20.00 -0.60% -0.12 20.00 20.12 625 1 01/09/2014
8.32 -3.26% -0.28 8.42 8.60 62078 60 02/09/2014
4.71 -0.63% -0.03 4.74 4.74 179315 129 02/09/2014
14.40 -0.89% -0.13 14.50 14.53 9771 23 02/09/2014
6.36 -0.47% -0.03 6.44 6.39 268562 150 02/09/2014
2.10 0.48% 0.01 2.10 2.09 43400 23 02/09/2014
64.34 0.30% 0.19 65.62 64.15 311359 437 02/09/2014
45.60 1.11% 0.50 46.30 45.10 241626 261 02/09/2014
15.41 0.06% 0.01 15.67 15.40 20895 40 02/09/2014
47.54 2.63% 1.22 47.95 46.32 517945 751 02/09/2014
7.08 1.58% 0.11 7.12 6.97 1489873 553 02/09/2014
17.77 -100.00% -17.93 0.00 17.93 451 2 02/09/2014
11.41 0.53% 0.06 11.49 11.35 223023 130 02/09/2014
4.44 1.83% 0.08 4.45 4.36 21838553 1433 02/09/2014
27.70 -5.43% -1.59 28.43 29.29 527405 925 02/09/2014
-- -- -- -- --
1.32 0.76% 0.01 1.32 1.31 2576390 223 02/09/2014
10.80 2.86% 0.30 10.81 10.50 7790098 1084 02/09/2014
2.28 -0.44% -0.01 2.31 2.29 299164 97 02/09/2014
4.30 -1.83% -0.08 4.40 4.38 976266 407 02/09/2014
14.43 -0.55% -0.08 14.44 14.51 22643 18 02/09/2014
23.03 0.30% 0.07 23.15 22.96 29627 73 02/09/2014
25.25 5.16% 1.24 25.10 24.01 5775 16 02/09/2014
8.55 4.40% 0.36 8.33 8.19 3997 9 02/09/2014
1.52 -100.00% -1.56 0.00 1.56 3617 4 02/09/2014
6.60 0.30% 0.02 6.60 6.58 14461 12 02/09/2014
44.56 -1.28% -0.58 45.19 45.14 7315 31 02/09/2014
14.40 -4.51% -0.68 14.56 15.08 1696 15 02/09/2014
670.10 -1.87% -12.74 680.73 682.84 868 34 02/09/2014
18.00 -0.99% -0.18 17.73 18.18 3401 17 01/09/2014
10.43 -0.38% -0.04 10.51 10.47 391943 284 02/09/2014
8.24 -2.60% -0.22 8.39 8.46 119339 125 02/09/2014
5.43 4.83% 0.25 5.41 5.18 8098 10 02/09/2014
-- -- -- -- --
18.15 -1.14% -0.21 18.19 18.36 3200 7 02/09/2014
15.64 -0.19% -0.03 15.91 15.67 206459 243 02/09/2014
17.10 1.36% 0.23 17.04 16.87 2129337 728 02/09/2014
40.30 -0.89% -0.36 40.36 40.66 1833 15 02/09/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
47.92 2.61% 1.22 47.73 46.70 1382414 785 02/09/2014
23.00 8.75% 1.85 21.88 21.15 1666 5 01/09/2014
61.84 0.00% 0.00 116.75 116.75 1000 1 29/08/2007
8.11 1.12% 0.09 8.12 8.02 214519 192 02/09/2014
20.80 3.90% 0.78 20.80 20.02 1418578 36 02/09/2014
8.55 -1.84% -0.16 8.65 8.71 220170 204 02/09/2014
1.22 -1.61% -0.02 1.23 1.24 17986 16 02/09/2014
45.96 2.16% 0.97 45.96 44.99 400 2 02/09/2014
7.66 -0.52% -0.04 7.67 7.70 1260 4 02/09/2014
39.00 0.00% 0.00 39.00 39.00 25107 19 02/09/2014
12.50 0.48% 0.06 12.45 12.44 14594 22 02/09/2014
15.00 0.00% 0.00 15.00 15.00 1000 1 25/08/2014
6.27 0.48% 0.03 6.33 6.24 52807 60 02/09/2014
50.73 -0.37% -0.19 52.08 50.92 158542 391 02/09/2014
42.00 1.28% 0.53 41.75 41.47 400 2 02/09/2014
1.90 -0.52% -0.01 1.96 1.91 114344 53 02/09/2014
46.25 0.00% 0.00 46.87 46.87 200 1 31/08/2014
32.23 0.00% 0.00 31.68 31.68 733 9 17/05/2011
10.90 -1.27% -0.14 10.99 11.04 47762 65 02/09/2014
1.73 4.85% 0.08 1.73 1.65 14995 10 02/09/2014
3.73 -2.36% -0.09 3.76 3.82 75523 56 02/09/2014
1.38 -0.72% -0.01 1.38 1.39 1208430 179 02/09/2014
23.55 -1.09% -0.26 23.60 23.81 10000 8 02/09/2014
3.30 -5.41% -0.19 3.32 3.76 1020116 400 25/09/2011
4.18 -3.69% -0.16 4.23 4.34 1513009 539 02/09/2014
37.36 -3.88% -1.51 38.09 38.87 27181 84 01/09/2014
14.59 9.62% 1.28 13.99 13.31 749000 441 02/09/2014
25.07 -0.32% -0.08 25.26 25.15 111229 235 02/09/2014
6.90 -1.85% -0.13 7.00 7.03 92522 94 02/09/2014
11.95 1.53% 0.18 11.98 11.77 20704 21 02/09/2014
14.03 -4.36% -0.64 14.31 14.67 21517 44 02/09/2014
14.46 -2.36% -0.35 14.61 14.81 83820 114 02/09/2014
81.00 9.98% 7.35 79.80 73.65 1980 7 01/09/2014
20.27 -0.88% -0.18 20.50 20.45 6080 20 02/09/2014
12.07 -100.00% -12.90 0.00 12.90 300 2 02/09/2014
43.83 0.18% 0.08 44.44 43.75 1471 7 02/09/2014
75.85 -1.49% -1.15 76.04 77.00 390 4 01/09/2014
33.00 0.58% 0.19 33.25 32.81 15653 47 02/09/2014
74.84 9.99% 6.80 0.00 68.04 50 1 07/08/2014
-- -- -- -- --
4.16 1.46% 0.06 4.17 4.10 251742 135 02/09/2014
9.98 1.84% 0.18 9.96 9.80 5270 19 02/09/2014
48.10 -1.35% -0.67 48.80 49.47 1441 8 31/08/2014
12.30 -1.68% -0.21 12.20 12.51 38232 65 02/09/2014
20.11 -3.78% -0.79 20.34 20.90 60337 130 02/09/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
51.34 0.00% 0.00 51.34 51.34 1000 1 30/12/2008
7.81 -0.13% -0.01 7.93 7.82 594997 442 02/09/2014
7.15 0.85% 0.06 7.17 7.09 6500 12 02/09/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.43 -2.05% -0.03 1.45 1.46 268770 53 02/09/2014
5.44 -0.55% -0.03 5.47 5.47 2997282 608 02/09/2014
1.18 -0.84% -0.01 1.20 1.19 2928610 262 02/09/2014
4.40 1.85% 0.08 4.46 4.32 2039517 687 02/09/2014
175.00 2.59% 4.41 175.02 170.59 320544 41 02/09/2014
43.95 -2.74% -1.24 44.15 45.19 589617 56 02/09/2014
-- -- -- -- --
-- -- -- -- --
2.10 -4.98% -0.11 2.10 2.21 54190 41 02/09/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
1.97 -100.00% -2.00 0.00 2.00 1000 1 02/09/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.97 2.11% 0.02 0.96 0.95 91061 23 02/09/2014
16.60 2.15% 0.35 16.57 16.25 1980 2 02/09/2014
1.47 1.38% 0.02 1.49 1.45 118126 59 02/09/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}

تسجيل الدخول

إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب

رأيك يهمنا

نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة