| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث24 نوفمبر 2014 02:30 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
5.57 -4.84% -0.29 5.70 5.99 14703 28 24/11/2014
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
155.50 -2.38% -3.86 157.99 161.85 8927 49 24/11/2014
13.85 -1.95% -0.28 14.09 14.37 595800 254 24/11/2014
4.07 -2.86% -0.12 4.08 4.20 3878223 722 24/11/2014
1.24 -3.08% -0.04 1.26 1.30 61347633 1248 24/11/2014
68.01 0.00% 0.00 80.06 80.06 65 2 20/10/2014
13.48 0.22% 0.03 13.63 13.60 48258 67 24/11/2014
3.80 -2.32% -0.09 3.79 3.88 71486 33 24/11/2014
24.17 -0.66% -0.16 24.20 24.36 2784 17 24/11/2014
13.40 -2.10% -0.29 13.51 13.80 4355 13 24/11/2014
0.98 -1.98% -0.02 0.99 1.01 1795309 181 24/11/2014
35.33 9.74% 3.13 35.25 32.12 12892 45 24/11/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.00 -0.03% -0.02 75.00 75.02 20776 2 21/09/2014
2.66 -4.30% -0.12 2.67 2.79 27230 30 24/11/2014
33.00 2.12% 0.69 33.22 32.53 4496 20 24/11/2014
20.55 -7.14% -1.60 20.82 22.42 6765 25 24/11/2014
72.50 0.19% 0.14 72.07 71.93 20511 17 24/11/2014
14.00 0.00% 0.00 14.89 14.89 500 2 24/11/2014
5.52 -2.97% -0.17 5.56 5.73 71057 66 24/11/2014
22.10 0.00% 0.00 22.51 22.51 100 1 24/11/2014
12.90 -0.54% -0.07 12.94 13.01 3640 6 24/11/2014
13.00 -5.43% -0.75 13.05 13.80 6705 18 24/11/2014
52.00 0.00% 0.00 51.00 51.00 40 1 24/11/2014
7.98 0.00% 0.00 8.40 8.40 1125 2 24/11/2014
171.00 -0.51% -0.88 171.00 171.88 217 4 24/11/2014
9.85 0.20% 0.02 9.93 9.91 41207 57 24/11/2014
24.00 0.00% 0.00 24.00 24.00 3018 9 24/11/2014
4.87 -1.19% -0.06 4.98 5.04 31083 30 24/11/2014
17.50 -0.56% -0.10 17.61 17.71 20261 37 24/11/2014
8.38 -0.60% -0.05 8.35 8.40 32074 41 24/11/2014
3.82 -4.01% -0.16 3.83 3.99 14118 18 24/11/2014
7.38 -2.22% -0.17 7.50 7.67 110698 107 24/11/2014
56.75 -0.53% -0.30 56.72 57.02 350 2 24/11/2014
10.00 0.80% 0.08 10.09 10.01 2082 11 20/11/2014
4.60 0.00% 0.00 4.68 4.68 1235 3 24/11/2014
6.30 -0.63% -0.04 6.30 6.34 21005 17 24/11/2014
14.35 0.00% 0.00 0.00 14.13 50 1 23/11/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
2.54 -4.49% -0.12 2.55 2.67 733054 224 24/11/2014
68.99 1.04% 0.71 68.93 68.22 157906 54 24/11/2014
15.01 0.07% 0.01 15.01 15.00 13790 9 24/11/2014
38.50 -3.30% -1.35 39.54 40.89 21138 74 24/11/2014
25.04 -4.14% -1.11 25.72 26.83 15662 57 24/11/2014
44.00 0.92% 0.40 43.99 43.59 611 10 23/11/2014
68.15 0.16% 0.11 69.57 69.46 333 8 24/11/2014
9.80 0.00% 0.00 9.97 9.97 7560 11 24/11/2014
2.32 4.07% 0.09 2.30 2.21 11330 9 23/11/2014
1.19 -3.20% -0.04 1.21 1.25 364227 87 24/11/2014
16.49 -8.30% -1.46 16.13 17.59 44981 66 24/11/2014
8.85 9.07% 0.73 8.78 8.05 854790 563 24/11/2014
46.00 0.00% 0.00 46.00 46.00 550 4 24/11/2014
31.25 -0.51% -0.16 31.19 31.35 27049 31 24/11/2014
38.10 -0.03% -0.01 38.09 38.10 1100 3 24/11/2014
28.31 -2.89% -0.87 29.19 30.06 65648 164 24/11/2014
2.16 -2.67% -0.06 2.19 2.25 2902118 452 24/11/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
13.50 -3.15% -0.45 13.82 14.27 132110 265 24/11/2014
8.98 -3.33% -0.31 9.00 9.31 83000 84 24/11/2014
9.60 0.00% 0.00 9.73 9.73 785 3 24/11/2014
310.00 -8.98% -30.07 304.71 334.78 648 39 24/11/2014
8.00 1.77% 0.14 8.07 7.93 2126917 759 24/11/2014
17.50 0.00% 0.00 17.61 17.61 275 2 24/11/2014
70.00 -3.61% -2.62 70.00 72.62 2100 3 23/11/2014
1.62 -2.99% -0.05 1.62 1.67 8170 6 24/11/2014
8.28 -3.14% -0.28 8.64 8.92 4000 5 24/11/2014
42.50 -1.14% -0.49 42.67 43.16 8346 46 24/11/2014
27.80 -5.99% -1.81 28.39 30.20 1600 6 24/11/2014
39.14 -3.76% -1.59 40.70 42.29 83261 263 24/11/2014
3.40 0.59% 0.02 3.42 3.40 24949 9 24/11/2014
7.73 -5.77% -0.46 7.51 7.97 21400 35 24/11/2014
0.11 0.00% 0.00 0.12 0.12 10 1 24/11/2014
17.19 -3.90% -0.72 17.76 18.48 201940 348 24/11/2014
8.40 0.00% 0.00 8.31 8.31 500 1 20/11/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
12.50 0.00% 0.00 12.15 12.15 42 2 10/11/2014
1.89 -1.15% -0.02 1.72 1.74 2842 17 24/11/2014
16.10 -3.91% -0.69 16.94 17.63 434473 411 24/11/2014
30.53 1.77% 0.54 31.06 30.52 4950 20 24/11/2014
2.86 -2.36% -0.07 2.90 2.97 163123 73 24/11/2014
1.20 -1.61% -0.02 1.22 1.24 7786932 385 24/11/2014
6.73 -0.44% -0.03 6.77 6.80 309762 43 24/11/2014
32.06 0.00% 0.00 32.06 32.06 100 1 12/10/2014
29.96 -0.77% -0.22 28.53 28.75 324955 334 24/11/2014
45.50 -0.13% -0.06 45.50 45.56 1338 3 18/11/2014
8.01 0.00% 0.00 8.05 8.05 1150 5 24/11/2014
20.00 -1.91% -0.39 20.00 20.39 500 1 24/11/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
2.96 -3.19% -0.10 3.03 3.13 326681 178 24/11/2014
8.15 -2.34% -0.20 8.33 8.53 60828 87 24/11/2014
8.58 -3.39% -0.30 8.56 8.86 49396 74 24/11/2014
16.00 0.13% 0.02 15.76 15.74 2001 9 24/11/2014
209.50 -0.63% -1.32 208.24 209.56 937 23 24/11/2014
9.50 -3.41% -0.34 9.63 9.97 58902 92 24/11/2014
31.99 -1.06% -0.34 31.65 31.99 3447 14 24/11/2014
12.23 0.66% 0.08 12.22 12.14 1700 4 24/11/2014
1.19 -2.42% -0.03 1.21 1.24 1476095 177 24/11/2014
170.00 0.00% 0.00 180.00 180.00 32 1 28/10/2014
11.25 3.77% 0.42 11.56 11.14 342437 383 24/11/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
46.80 -0.69% -0.33 47.64 47.97 3500 7 23/11/2014
7.39 -1.98% -0.15 7.41 7.56 262951 267 24/11/2014
1.31 -2.22% -0.03 1.32 1.35 2515034 272 24/11/2014
0.76 -2.50% -0.02 0.78 0.80 806566 261 24/11/2014
1.94 -3.45% -0.07 1.96 2.03 17995 10 24/11/2014
11.34 9.17% 1.00 11.91 10.91 61091 97 24/11/2014
14.92 0.40% 0.06 14.99 14.93 163082 174 24/11/2014
6.50 4.67% 0.29 6.50 6.21 1600 3 24/11/2014
17.25 0.70% 0.12 17.36 17.24 3877 17 24/11/2014
1.85 -1.05% -0.02 1.88 1.90 13209 7 24/11/2014
8.10 -7.78% -0.70 8.30 9.00 25997 64 24/11/2014
133.01 -1.39% -1.87 133.01 134.88 251 3 24/11/2014
6.20 -1.43% -0.09 6.22 6.31 18226 14 24/11/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
16.00 2.37% 0.37 15.95 15.58 1500 4 23/11/2014
23.24 -8.48% -2.19 23.63 25.82 12400 34 24/11/2014
1.32 1.50% 0.02 1.35 1.33 45874390 1758 24/11/2014
26.30 0.00% 0.00 27.32 27.32 184545 425 24/11/2014
3.00 -4.39% -0.14 3.05 3.19 128683 88 24/11/2014
118.60 0.00% 0.00 0.00 118.60 1 1 11/09/2014
17.53 -3.95% -0.76 18.48 19.24 826601 1010 24/11/2014
421.70 0.00% 0.00 383.37 383.37 50 2 16/10/2014
5.30 -4.40% -0.25 5.43 5.68 926056 438 24/11/2014
6.02 -2.78% -0.17 5.94 6.11 173700 147 24/11/2014
12.31 -3.24% -0.42 12.55 12.97 68696 114 24/11/2014
0.79 -2.44% -0.02 0.80 0.82 305837 95 24/11/2014
18.15 -0.60% -0.11 18.23 18.34 2000792 745 24/11/2014
12.09 -2.26% -0.28 12.13 12.41 905856 470 24/11/2014
0.57 -4.92% -0.03 0.58 0.61 130640 39 24/11/2014
3.61 -2.92% -0.11 3.66 3.77 3348195 532 24/11/2014
1.48 -2.76% -0.04 1.41 1.45 17200 4 24/11/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.73 -4.84% -0.09 1.77 1.86 538453 147 24/11/2014
8.79 -0.11% -0.01 8.76 8.77 120485 59 24/11/2014
7.50 -5.13% -0.41 7.59 8.00 9249 11 24/11/2014
27.06 -2.21% -0.61 27.01 27.62 3363 4 24/11/2014
0.19 0.00% 0.00 0.19 0.19 335071 33 24/11/2014
-- -- -- -- --
1.71 -2.29% -0.04 1.71 1.75 6830057 413 24/11/2014
0.77 0.00% 0.00 0.78 0.78 974596 93 24/11/2014
12.79 5.75% 0.69 12.69 12.00 50596 102 24/11/2014
0.23 -4.17% -0.01 0.23 0.24 4150 2 24/11/2014
33.89 -3.36% -1.19 34.26 35.45 11454 60 24/11/2014
31.53 -5.07% -1.74 32.55 34.29 174517 343 24/11/2014
33.01 8.52% 2.73 34.76 32.03 13244 68 24/11/2014
17.20 0.00% 0.00 17.65 17.65 102 2 24/11/2014
9.54 -3.67% -0.36 9.45 9.81 10191 27 24/11/2014
20.50 0.00% 0.00 20.50 20.50 1400 2 24/11/2014
7.51 -2.03% -0.16 7.73 7.89 133184 100 24/11/2014
3.86 -2.51% -0.10 3.88 3.98 214299 131 24/11/2014
13.44 -2.90% -0.40 13.38 13.78 11355 29 24/11/2014
6.23 -2.87% -0.19 6.44 6.63 267369 190 24/11/2014
2.28 -0.43% -0.01 2.29 2.30 6520 2 24/11/2014
51.00 -3.08% -1.64 51.54 53.18 252588 351 24/11/2014
42.24 -0.93% -0.40 42.52 42.92 237154 342 24/11/2014
14.60 -2.50% -0.38 14.82 15.20 58575 67 24/11/2014
14.55 -3.58% -0.55 14.83 15.38 1263952 890 24/11/2014
5.35 -2.49% -0.14 5.48 5.62 202320 140 24/11/2014
17.07 0.00% 0.00 18.06 18.06 83 1 24/11/2014
9.67 -3.55% -0.36 9.78 10.14 19397 25 24/11/2014
4.28 -2.06% -0.09 4.27 4.36 4770969 404 24/11/2014
20.20 -1.97% -0.41 20.40 20.81 37151 115 24/11/2014
-- -- -- -- --
1.11 -2.61% -0.03 1.12 1.15 1717960 172 24/11/2014
9.93 -2.42% -0.25 10.06 10.31 1675612 517 24/11/2014
1.87 -2.07% -0.04 1.89 1.93 131267 49 24/11/2014
4.03 -4.85% -0.21 4.12 4.33 315236 222 24/11/2014
13.01 -5.08% -0.70 13.09 13.79 16408 36 24/11/2014
27.00 -2.63% -0.75 27.81 28.56 90404 193 24/11/2014
28.39 -1.89% -0.54 28.04 28.58 30854 43 24/11/2014
7.08 -2.96% -0.22 7.22 7.44 2764 5 24/11/2014
1.56 -4.94% -0.08 1.54 1.62 42000 18 24/11/2014
5.76 -1.35% -0.08 5.85 5.93 11500 15 24/11/2014
36.12 -2.65% -1.01 37.10 38.11 8730 34 24/11/2014
15.52 -4.85% -0.81 15.89 16.70 11611 54 24/11/2014
562.63 -6.46% -40.39 584.75 625.14 178 17 24/11/2014
16.70 -4.33% -0.77 17.02 17.79 10287 40 24/11/2014
8.03 -2.03% -0.17 8.19 8.36 594527 309 24/11/2014
6.13 -6.40% -0.43 6.29 6.72 72500 94 24/11/2014
4.77 -4.78% -0.24 4.78 5.02 11450 5 24/11/2014
-- -- -- -- --
15.50 -2.01% -0.32 15.62 15.94 6027 16 24/11/2014
11.77 -4.23% -0.53 11.99 12.52 89412 128 24/11/2014
16.15 -0.06% -0.01 16.28 16.29 283583 147 24/11/2014
43.50 -3.71% -1.63 42.33 43.96 2634 26 24/11/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
48.65 -1.11% -0.55 48.94 49.49 724280 488 24/11/2014
21.00 -1.99% -0.43 21.15 21.58 1110 3 23/11/2014
7.02 -1.40% -0.10 7.03 7.13 167919 105 24/11/2014
20.10 -2.56% -0.52 19.81 20.33 3936 12 24/11/2014
5.85 -2.94% -0.18 5.95 6.13 62447 57 24/11/2014
1.26 0.00% 0.00 1.29 1.29 870 2 24/11/2014
40.30 0.41% 0.17 41.14 40.97 254 2 23/11/2014
6.85 -0.72% -0.05 6.88 6.93 5504 14 24/11/2014
31.90 0.60% 0.19 31.98 31.79 14814 15 24/11/2014
10.75 -2.17% -0.24 10.82 11.06 34441 23 24/11/2014
14.25 0.42% 0.06 14.25 14.19 836 1 23/10/2014
4.87 -2.56% -0.13 4.95 5.08 18130 24 24/11/2014
51.27 -5.01% -2.80 53.05 55.85 23163 111 24/11/2014
38.59 -3.32% -1.32 38.43 39.75 5040 31 24/11/2014
1.37 -4.17% -0.06 1.38 1.44 191470 39 24/11/2014
20.00 -2.01% -0.41 20.03 20.44 3812 14 24/11/2014
9.92 -3.88% -0.41 10.17 10.58 133162 184 24/11/2014
1.75 0.00% 0.00 1.82 1.82 824 2 24/11/2014
3.24 -4.65% -0.16 3.28 3.44 162076 108 24/11/2014
1.12 -2.59% -0.03 1.13 1.16 716503 114 24/11/2014
23.50 -0.76% -0.18 23.52 23.70 5670 5 24/11/2014
3.95 -5.15% -0.22 4.05 4.27 921287 492 24/11/2014
3.49 -3.01% -0.11 3.55 3.66 641368 223 24/11/2014
37.00 11.92% 3.84 36.05 32.21 80480 257 24/11/2014
13.30 -1.33% -0.18 13.37 13.55 17600 21 24/11/2014
19.12 -3.08% -0.62 19.50 20.12 21389 54 24/11/2014
5.61 -2.39% -0.14 5.71 5.85 80766 78 24/11/2014
12.27 0.33% 0.04 12.28 12.24 10207 10 24/11/2014
16.70 -5.42% -1.00 17.46 18.46 19116 48 24/11/2014
11.03 -3.20% -0.37 11.19 11.56 68873 104 24/11/2014
75.00 -0.71% -0.54 75.00 75.54 1010 4 24/11/2014
18.80 -2.13% -0.41 18.85 19.26 5196 21 24/11/2014
10.70 -2.54% -0.28 10.73 11.01 1650 5 24/11/2014
42.35 -0.24% -0.10 42.17 42.27 275 3 20/11/2014
76.00 0.25% 0.19 75.19 75.00 382 5 24/11/2014
27.54 -1.99% -0.56 27.61 28.17 30894 69 24/11/2014
70.00 0.00% 0.00 68.04 68.04 100 1 24/11/2014
3.30 -2.34% -0.08 3.34 3.42 129307 63 24/11/2014
8.50 -1.14% -0.10 8.70 8.80 3992918 23 24/11/2014
46.25 0.79% 0.36 46.02 45.66 2017 7 23/11/2014
9.95 -4.19% -0.44 10.06 10.50 10550 31 24/11/2014
16.40 -3.90% -0.68 16.76 17.44 41337 84 24/11/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
6.25 -4.28% -0.28 6.26 6.54 170785 133 24/11/2014
7.50 -9.00% -0.75 7.58 8.33 17140 24 24/11/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.12 -3.31% -0.04 1.17 1.21 298302 44 24/11/2014
4.18 -1.40% -0.06 4.23 4.29 1742720 480 24/11/2014
0.94 -2.04% -0.02 0.96 0.98 1558052 154 24/11/2014
3.30 -2.05% -0.07 3.35 3.42 458618 183 24/11/2014
175.00 -0.02% -0.03 174.99 175.02 12357 29 24/11/2014
52.00 3.10% 1.61 53.56 51.95 216481 231 24/11/2014
-- -- -- -- --
1.82 -4.19% -0.08 1.83 1.91 24684 15 24/11/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
1.77 0.00% 0.00 1.81 1.81 5500 3 24/11/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.80 0.00% 0.00 0.80 0.80 71282 17 24/11/2014
16.25 1.11% 0.18 16.43 16.25 1950 6 23/11/2014
1.79 -3.19% -0.06 1.82 1.88 345415 56 24/11/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}
إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب
رأيك يهمنا
نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة