| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مفتوح    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث26 يناير 2015 12:07 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
0.74 0.00% 0.00 0.75 0.75 3958 4 26/01/2015
4.81 0.21% 0.01 4.72 4.71 4458 5 26/01/2015
13.39 -3.13% -0.42 12.99 13.41 4600 8 26/01/2015
12.82 -1.16% -0.15 12.82 12.97 2000 2 26/01/2015
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
1.54 -4.08% -0.06 1.41 1.47 11429 5 26/01/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
1.71 0.00% 0.00 1.71 1.71 10108 1 20/01/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
1.20 0.00% 0.00 1.21 1.21 51516 46 26/01/2015
0.01 0.00% 0.00 0.01 0.01 89450 19 26/01/2015
0.22 -4.35% -0.01 0.22 0.23 9958727 8 19/01/2015
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.71 1.43% 0.01 -- 0.70 7000 3 26/01/2015
17.00 0.00% 0.00 0.00 16.60 120 3 05/01/2015
1.10 -0.90% -0.01 1.10 1.11 59249 22 26/01/2015
164.85 0.67% 1.09 162.80 161.71 2468 12 22/01/2015
12.20 -0.97% -0.12 12.23 12.35 230654 223 26/01/2015
4.49 -3.39% -0.16 4.56 4.72 3344957 585 26/01/2015
1.32 -2.22% -0.03 1.32 1.35 5263609 175 26/01/2015
84.00 0.00% 0.00 0.00 80.06 50 1 19/01/2015
3.48 -1.15% -0.04 3.44 3.48 33512 14 26/01/2015
24.30 0.83% 0.20 24.27 24.07 1000 2 22/01/2015
12.53 -2.01% -0.26 12.68 12.94 4000 6 22/01/2015
0.92 0.00% 0.00 0.92 0.92 95680 19 26/01/2015
36.94 0.36% 0.13 36.13 36.00 400 2 21/01/2015
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
2.80 3.53% 0.10 2.93 2.83 113493 29 22/01/2015
34.39 0.32% 0.11 34.36 34.25 154137 29 24/12/2014
24.70 -4.66% -1.20 24.57 25.77 4440 42 26/01/2015
78.25 0.32% 0.25 78.25 78.00 53000 4 20/01/2015
11.00 0.00% 0.00 -- 11.00 650 2 26/01/2015
8.30 2.87% 0.23 8.25 8.02 361739 210 26/01/2015
22.55 -2.35% -0.54 22.47 23.01 1000 6 22/01/2015
12.00 1.69% 0.20 12.00 11.80 2000 1 26/01/2015
12.55 1.75% 0.22 12.82 12.60 2046 6 22/01/2015
47.00 -1.86% -0.91 47.96 48.87 534 7 22/01/2015
5.18 -4.77% -0.26 5.19 5.45 2970 2 20/01/2015
158.01 -0.26% -0.41 158.01 158.42 100 1 26/01/2015
9.57 0.52% 0.05 9.62 9.57 3733 9 26/01/2015
23.92 -1.44% -0.35 23.92 24.27 740 4 22/01/2015
4.57 0.00% 0.00 4.60 4.60 5000 6 26/01/2015
15.50 -1.33% -0.21 15.62 15.83 72136 81 26/01/2015
5.61 2.73% 0.15 5.65 5.50 136585 85 26/01/2015
3.50 1.70% 0.06 3.58 3.52 10666 10 22/01/2015
6.06 -1.47% -0.09 6.02 6.11 105193 55 26/01/2015
50.83 9.89% 4.57 50.78 46.21 22508 89 26/01/2015
10.46 0.87% 0.09 -- 10.37 45 1 26/01/2015
3.79 0.00% 0.00 0.00 3.72 753 2 15/01/2015
5.80 5.48% 0.30 5.77 5.47 169224 90 26/01/2015
13.00 0.00% 0.00 13.00 13.00 1430 4 22/01/2015
73.29 0.00% 0.00 0.00 81.43 1 1 18/01/2015
2.55 1.19% 0.03 2.55 2.52 707199 258 26/01/2015
58.01 4.76% 2.69 59.19 56.50 4008 27 26/01/2015
15.70 -0.57% -0.09 15.70 15.79 7552 7 26/01/2015
7.80 -2.01% -0.16 7.82 7.98 2850 4 26/01/2015
23.70 0.04% 0.01 23.65 23.64 6660 5 22/01/2015
44.00 -2.22% -1.00 44.00 45.00 2075 4 22/01/2015
75.00 -3.62% -2.82 75.00 77.82 216 2 26/01/2015
8.91 -0.33% -0.03 8.97 9.00 2200 5 26/01/2015
3.35 -0.89% -0.03 3.33 3.36 3776 5 26/01/2015
1.07 0.00% 0.00 1.07 1.07 184650 23 26/01/2015
13.00 0.70% 0.09 -- 12.91 50 1 26/01/2015
6.91 -0.43% -0.03 6.91 6.94 3605 6 26/01/2015
50.00 -1.88% -0.95 49.55 50.50 3267 7 22/01/2015
32.00 0.25% 0.08 -- 31.92 100 1 26/01/2015
39.00 -0.03% -0.01 38.99 39.00 78682 10 22/01/2015
6.09 -0.98% -0.06 6.09 6.15 184530 132 26/01/2015
1.62 1.88% 0.03 1.63 1.60 4122776 403 26/01/2015
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
11.99 -0.50% -0.06 11.95 12.01 8750 18 26/01/2015
8.81 -1.34% -0.12 8.83 8.95 8497 10 26/01/2015
9.30 0.22% 0.02 -- 9.28 500 1 26/01/2015
274.00 0.00% 0.00 0.00 270.02 40 3 22/01/2015
7.10 -1.80% -0.13 7.11 7.24 188009 87 26/01/2015
18.00 0.78% 0.14 -- 17.86 167 1 26/01/2015
68.50 0.00% 0.00 68.50 68.50 600 1 23/12/2014
1.40 0.00% 0.00 1.40 1.40 23800 8 26/01/2015
9.49 0.00% 0.00 0.00 9.04 170 3 22/01/2015
-- -- -- -- --
29.88 1.43% 0.43 30.40 29.97 2985 13 22/01/2015
10.33 1.36% 0.14 10.42 10.28 3000 8 22/01/2015
30.84 -0.74% -0.23 30.82 31.05 18734 45 26/01/2015
3.57 0.00% 0.00 3.51 3.51 48227 13 22/01/2015
6.80 0.89% 0.06 6.80 6.74 3000 2 26/01/2015
0.10 0.00% 0.00 -- 0.10 3511 1 26/01/2015
13.78 0.22% 0.03 13.64 13.61 34900 45 26/01/2015
8.19 -2.22% -0.17 7.49 7.66 2510 4 22/01/2015
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
10.87 -9.86% -1.19 10.88 12.07 267 5 18/01/2015
1.74 -6.77% -0.13 1.79 1.92 892 4 18/01/2015
12.10 -3.29% -0.42 12.33 12.75 175345 179 26/01/2015
33.80 4.94% 1.59 -- 32.21 17 1 26/01/2015
2.61 0.38% 0.01 2.64 2.63 132799 39 26/01/2015
1.31 -0.76% -0.01 1.31 1.32 2054608 81 26/01/2015
6.70 -0.74% -0.05 6.75 6.80 25536 27 26/01/2015
32.06 0.00% 0.00 32.06 32.06 100 1 12/10/2014
26.00 -0.65% -0.17 25.91 26.08 745 4 26/01/2015
39.00 -0.28% -0.11 39.00 39.11 325 1 22/01/2015
7.30 2.31% 0.17 7.52 7.35 9056 11 22/01/2015
21.00 -0.19% -0.04 21.00 21.04 8408 13 26/01/2015
14.20 -0.35% -0.05 14.25 14.30 156304 77 26/01/2015
2.70 0.37% 0.01 2.71 2.70 32600 22 26/01/2015
7.25 -1.36% -0.10 7.27 7.37 4602 8 26/01/2015
7.50 -2.46% -0.19 7.53 7.72 11600 15 26/01/2015
16.00 2.70% 0.42 16.00 15.58 1000 1 26/01/2015
210.00 2.31% 4.78 211.50 206.72 2780 30 26/01/2015
9.10 -0.44% -0.04 9.09 9.13 2760 7 26/01/2015
37.15 -1.85% -0.70 37.15 37.85 29977 67 26/01/2015
13.72 3.79% 0.50 13.71 13.21 4200 2 26/01/2015
1.12 0.00% 0.00 1.12 1.12 143100 21 26/01/2015
178.25 0.00% 0.00 0.00 198.00 50 1 22/01/2015
7.00 -2.09% -0.15 7.01 7.16 28975 24 26/01/2015
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
53.27 -0.26% -0.14 53.30 53.44 10500 16 26/01/2015
6.25 -0.95% -0.06 6.27 6.33 24385 34 26/01/2015
1.27 0.00% 0.00 1.27 1.27 352978 48 26/01/2015
0.53 0.00% 0.00 0.53 0.53 14178 11 26/01/2015
1.69 1.21% 0.02 1.67 1.65 9750 5 22/01/2015
10.35 1.81% 0.18 10.11 9.93 4560 5 21/01/2015
16.80 2.89% 0.47 16.74 16.27 84526 86 26/01/2015
5.20 0.00% 0.00 0.00 5.25 830 3 21/01/2015
13.89 -3.34% -0.48 -- 14.37 503 5 26/01/2015
1.35 0.75% 0.01 -- 1.34 3500 3 26/01/2015
5.80 -0.68% -0.04 -- 5.84 5 1 26/01/2015
54.99 1.21% 0.65 54.51 53.86 1336 12 22/01/2015
6.85 -0.72% -0.05 6.86 6.91 3750 7 22/01/2015
96.30 0.00% 0.00 0.00 106.99 45 1 04/12/2014
14.00 3.09% 0.42 14.00 13.58 850 5 26/01/2015
14.92 0.53% 0.08 15.08 15.00 1638 10 22/01/2015
1.29 -1.53% -0.02 1.29 1.31 9311091 279 26/01/2015
24.10 0.46% 0.11 24.18 24.07 4597 14 26/01/2015
2.84 3.97% 0.11 2.88 2.77 47750 28 26/01/2015
120.00 1.18% 1.40 120.00 118.60 500 1 15/01/2015
19.00 2.47% 0.46 19.06 18.60 167673 196 26/01/2015
421.70 0.00% 0.00 383.37 383.37 50 2 16/10/2014
4.75 -1.45% -0.07 4.75 4.82 175850 87 26/01/2015
5.53 -0.18% -0.01 5.56 5.57 108412 83 26/01/2015
11.40 -1.30% -0.15 11.35 11.50 24110 28 26/01/2015
0.71 0.00% 0.00 0.72 0.72 18863 15 26/01/2015
17.50 -1.73% -0.31 17.66 17.97 524408 211 26/01/2015
12.92 -1.21% -0.16 13.11 13.27 506238 258 26/01/2015
0.50 0.00% 0.00 0.50 0.50 80765 16 22/01/2015
3.06 3.36% 0.10 3.08 2.98 9254832 1037 26/01/2015
1.31 3.15% 0.04 1.31 1.27 35400 4 22/01/2015
10.43 -1.78% -0.19 10.46 10.65 15550 15 26/01/2015
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.53 0.00% 0.00 1.52 1.52 40495 18 26/01/2015
9.12 -0.11% -0.01 9.14 9.15 10022 14 22/01/2015
6.85 -2.11% -0.15 6.95 7.10 2500 4 20/01/2015
26.55 -0.67% -0.18 26.55 26.73 2275 9 22/01/2015
0.16 0.00% 0.00 0.16 0.16 15157 4 26/01/2015
1.82 0.55% 0.01 1.84 1.83 2478710 246 26/01/2015
28.99 1.51% 0.43 -- 28.56 117 1 26/01/2015
35.46 -0.65% -0.23 34.93 35.16 9820 27 26/01/2015
25.02 -0.04% -0.01 25.03 25.04 1300 6 22/01/2015
8.95 -1.10% -0.10 8.98 9.08 12647 22 26/01/2015
21.01 0.29% 0.06 20.65 20.59 8583 21 20/01/2015
6.40 0.00% 0.00 6.44 6.44 10327 13 26/01/2015
3.46 -0.86% -0.03 3.47 3.50 122763 90 26/01/2015
13.00 -2.10% -0.28 13.08 13.36 4142 12 26/01/2015
6.02 -0.66% -0.04 6.05 6.09 84136 57 26/01/2015
2.28 1.36% 0.03 2.24 2.21 16085 9 21/01/2015
66.70 -0.03% -0.02 67.11 67.13 61085 96 26/01/2015
33.40 -0.68% -0.23 33.48 33.71 270900 226 26/01/2015
15.60 -1.76% -0.28 15.67 15.95 11214 19 26/01/2015
15.30 -0.71% -0.11 15.36 15.47 639929 255 26/01/2015
5.40 -0.37% -0.02 5.41 5.43 79550 39 26/01/2015
17.00 -5.22% -0.89 16.16 17.05 1220 6 22/01/2015
10.92 -0.81% -0.09 10.96 11.05 5818 4 26/01/2015
4.42 -0.89% -0.04 4.46 4.50 3766175 389 26/01/2015
17.11 -0.12% -0.02 17.10 17.12 800 2 26/01/2015
-- -- -- -- --
1.07 -0.93% -0.01 1.07 1.08 431373 47 26/01/2015
11.40 -0.43% -0.05 11.49 11.54 885595 310 26/01/2015
1.81 0.55% 0.01 1.82 1.81 60540 11 26/01/2015
2.27 -0.44% -0.01 2.28 2.29 80538 42 26/01/2015
13.00 1.95% 0.25 13.05 12.80 3750 11 26/01/2015
7.32 -0.67% -0.05 7.43 7.48 44097 61 26/01/2015
28.48 8.79% 2.30 -- 26.18 155 1 26/01/2015
6.45 0.00% 0.00 0.00 6.55 300 2 20/01/2015
1.37 -1.44% -0.02 -- 1.39 4000 1 26/01/2015
5.34 2.74% 0.14 5.25 5.11 2170 7 22/01/2015
32.00 -0.56% -0.18 32.02 32.20 1791 8 26/01/2015
12.50 -1.32% -0.17 12.68 12.85 2191 8 21/01/2015
568.00 5.04% 26.97 561.82 534.85 179 5 22/01/2015
16.21 0.43% 0.07 16.29 16.22 972 6 22/01/2015
7.02 0.14% 0.01 7.06 7.05 47535 34 26/01/2015
5.72 -1.21% -0.07 -- 5.79 110 1 26/01/2015
4.70 0.00% 0.00 0.00 4.80 1000 1 06/01/2015
-- -- -- -- --
13.98 0.58% 0.08 13.96 13.88 800 2 26/01/2015
10.80 -1.45% -0.16 10.85 11.01 5327 8 26/01/2015
15.10 -1.17% -0.18 15.24 15.42 167949 110 26/01/2015
17.70 0.17% 0.03 18.15 18.12 3360 14 26/01/2015
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
54.10 -1.00% -0.55 54.27 54.82 849240 721 26/01/2015
21.15 -2.67% -0.58 21.15 21.73 500 2 22/01/2015
7.97 -0.37% -0.03 7.99 8.02 25800 16 26/01/2015
19.01 0.00% 0.00 19.01 19.01 10459 5 26/01/2015
6.15 -0.97% -0.06 6.13 6.19 4500 7 26/01/2015
1.22 -0.81% -0.01 1.22 1.23 1591 1 22/01/2015
42.00 1.26% 0.52 41.90 41.38 2575 11 22/01/2015
6.82 -1.16% -0.08 -- 6.90 39 1 26/01/2015
33.50 0.00% 0.00 0.00 33.11 215 3 22/01/2015
11.16 -1.65% -0.19 11.32 11.51 2466 4 26/01/2015
13.50 -0.80% -0.11 13.63 13.74 350 2 23/12/2014
5.88 6.39% 0.36 5.99 5.63 38798 39 26/01/2015
24.75 1.40% 0.34 24.65 24.31 36555 99 26/01/2015
14.83 1.11% 0.16 14.60 14.44 3107 11 22/01/2015
1.23 -3.91% -0.05 -- 1.28 5000 4 26/01/2015
16.48 2.44% 0.38 15.96 15.58 1723 5 26/01/2015
9.41 4.32% 0.39 9.41 9.02 274731 262 26/01/2015
1.73 -4.95% -0.09 -- 1.82 3361 1 26/01/2015
2.83 2.14% 0.06 2.86 2.80 74958 56 26/01/2015
1.06 -0.93% -0.01 1.06 1.07 110154 15 26/01/2015
23.80 1.07% 0.25 23.71 23.46 1180 4 26/01/2015
3.42 -1.44% -0.05 3.43 3.48 141200 87 26/01/2015
2.77 0.00% 0.00 2.79 2.79 192659 65 26/01/2015
30.00 -0.40% -0.12 29.96 30.08 11200 26 26/01/2015
14.88 -1.46% -0.22 -- 15.10 45 1 26/01/2015
14.90 3.10% 0.45 14.96 14.51 22761 71 26/01/2015
5.46 -1.79% -0.10 5.48 5.58 3200 5 26/01/2015
13.48 -5.06% -0.68 12.76 13.44 1210 6 22/01/2015
8.71 1.03% 0.09 8.87 8.78 38192 43 26/01/2015
9.35 -2.30% -0.22 9.34 9.56 4960 10 26/01/2015
88.00 0.00% 0.00 0.00 88.00 35 1 05/01/2015
20.69 1.22% 0.25 20.72 20.47 9089 25 26/01/2015
10.52 -0.85% -0.09 10.50 10.59 1350 3 26/01/2015
38.40 1.20% 0.45 38.01 37.56 1036 8 22/01/2015
71.00 -3.18% -2.33 -- 73.33 39 1 26/01/2015
20.03 0.05% 0.01 -- 20.02 455 5 26/01/2015
61.97 0.00% 0.00 0.00 68.85 159 2 19/01/2015
2.75 -0.36% -0.01 2.77 2.78 47343 23 26/01/2015
10.40 -0.76% -0.08 -- 10.48 166 2 26/01/2015
39.70 5.41% 2.13 41.49 39.36 9820 25 26/01/2015
8.75 0.93% 0.08 8.72 8.64 2995 10 26/01/2015
14.50 1.89% 0.27 14.53 14.26 25951 56 26/01/2015
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
5.72 -0.70% -0.04 5.71 5.75 51688 30 26/01/2015
5.95 -1.33% -0.08 5.95 6.03 6800 10 21/01/2015
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.10 0.92% 0.01 1.10 1.09 10000 2 26/01/2015
3.88 -0.51% -0.02 3.90 3.92 1058195 229 26/01/2015
0.89 -1.11% -0.01 0.89 0.90 264526 30 26/01/2015
2.92 -1.02% -0.03 2.92 2.95 279550 63 26/01/2015
221.00 0.50% 1.10 221.00 219.90 98403 15 26/01/2015
69.01 -1.34% -0.94 68.98 69.92 29861 69 26/01/2015

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}
إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب
رأيك يهمنا
نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة