| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث04 مايو 2015 01:30 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
11.14 -4.79% -0.56 11.32 11.70 41829 71 04/05/2015
5.75 -100.00% -5.78 0.00 5.78 400 1 04/05/2015
10.26 -2.29% -0.24 10.43 10.50 75082 46 04/05/2015
20.80 5.58% 1.10 20.80 19.70 625 3 04/05/2015
83.30 4.22% 3.37 80.99 79.93 48636 25 04/05/2015
10.83 -8.63% -1.03 10.90 11.93 1000 5 21/04/2015
6.00 -10.60% -0.69 5.82 6.51 25355 35 04/05/2015
7.00 -0.71% -0.05 7.00 7.05 2800 1 03/05/2015
96.30 0.00% 0.00 106.99 106.99 45 1 04/12/2014
15.49 3.20% 0.48 15.39 15.01 1200 3 04/05/2015
6.43 -4.46% -0.30 6.49 6.73 73194 82 04/05/2015
4.00 3.09% 0.12 3.94 3.88 56294 44 04/05/2015
160.00 0.00% 0.00 160.00 160.00 406 5 03/05/2015
21.02 -1.59% -0.35 21.60 21.95 1340 5 30/04/2015
27.01 2.08% 0.55 27.03 26.46 52193 170 04/05/2015
3.96 -100.00% -3.98 0.00 3.98 1002 1 04/05/2015
12.00 -2.04% -0.25 12.00 12.25 1390 2 04/05/2015
13.00 1.48% 0.19 13.00 12.81 1987 7 23/04/2015
27.00 -100.00% -27.00 0.00 27.00 160 1 04/05/2015
9.30 -6.44% -0.64 9.66 9.94 22503 39 04/05/2015
40.50 0.55% 0.22 40.31 40.28 596 3 04/05/2015
81.62 -100.00% -83.00 0.00 83.00 105 4 04/05/2015
10.00 -4.48% -0.47 10.03 10.50 1600 3 03/05/2015
29.25 -2.04% -0.61 29.25 29.86 4240 3 03/05/2015
38.00 -2.56% -1.00 38.00 39.00 620 2 04/05/2015
6.00 0.00% 0.00 6.00 6.00 20000 1 12/03/2015
7.41 0.41% 0.03 7.39 7.38 42220 41 04/05/2015
6.66 -1.04% -0.07 6.72 6.73 20395 29 04/05/2015
8.50 2.13% 0.18 8.62 8.44 1429 6 03/05/2015
0.17 -5.56% -0.01 0.18 0.18 128820 22 04/05/2015
5.00 -0.99% -0.05 5.00 5.05 2630 3 04/05/2015
1.12 -100.00% -1.10 0.00 1.10 2800 3 04/05/2015
0.57 -3.39% -0.02 0.59 0.59 588486 57 04/05/2015
6.85 0.00% 0.00 0.00 7.50 633 2 28/04/2015
1.49 1.36% 0.02 1.48 1.47 305667 93 04/05/2015
1.04 -2.80% -0.03 1.08 1.07 51000 17 04/05/2015
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
36.65 0.11% 0.04 36.65 36.61 500 2 16/04/2015
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
8.34 2.71% 0.22 8.06 8.12 2098 7 04/05/2015
5.78 -0.86% -0.05 5.78 5.83 14100 11 04/05/2015
18.30 -4.94% -0.95 18.30 19.25 2787 4 03/05/2015
21.10 0.43% 0.09 21.10 21.01 3265 4 04/05/2015
4.84 0.00% 0.00 4.89 4.84 6101 9 04/05/2015
1.30 0.00% 0.00 1.30 1.30 20750 6 04/05/2015
37.60 -1.13% -0.43 37.73 38.03 3398 8 04/05/2015
6.72 0.45% 0.03 6.71 6.69 2255 12 04/05/2015
37.99 2.68% 0.99 37.01 37.00 2230 4 04/05/2015
11.00 0.00% 0.00 11.06 11.00 17990 19 04/05/2015
4.25 -0.23% -0.01 4.30 4.26 414211 246 04/05/2015
8.72 -100.00% -8.73 0.00 8.73 372 2 04/05/2015
19.05 0.00% 0.00 0.00 20.81 60 1 27/04/2015
10.36 -100.00% -11.15 0.00 11.15 467 4 04/05/2015
53.00 -0.24% -0.13 53.02 53.13 750 4 04/05/2015
15.48 -0.06% -0.01 14.41 14.42 100 2 18/02/2015
35.67 -5.08% -1.91 36.23 37.58 2930 20 04/05/2015
29.51 -1.27% -0.38 29.51 29.89 425 2 26/04/2015
479.00 2.40% 10.58 450.58 440.00 280 18 30/04/2015
15.59 0.00% 0.00 0.00 14.55 10 1 03/05/2015
5.50 0.00% 0.00 5.52 5.50 121360 82 04/05/2015
4.60 0.00% 0.00 0.00 4.63 970 5 03/05/2015
12.04 1.18% 0.14 11.99 11.90 526 7 04/05/2015
210.01 0.00% 0.01 0.00 210.00 44 2 04/05/2015
6.90 -0.58% -0.04 6.94 6.94 12110 14 04/05/2015
5.27 5.82% 0.29 5.11 4.98 288876 109 04/05/2015
9.57 0.00% 0.00 0.00 10.19 19 2 30/04/2015
0.84 0.00% 0.00 0.84 0.84 403492 63 04/05/2015
8.00 -100.00% -8.47 0.00 8.47 100 1 04/05/2015
180.00 0.00% 0.00 0.00 198.00 30 2 22/04/2015
3.85 0.79% 0.03 3.79 3.82 506108 270 04/05/2015
6.01 -0.17% -0.01 6.03 6.02 19765 19 04/05/2015
15.00 0.00% 0.00 0.00 15.75 138 1 03/05/2015
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
4.22 -0.47% -0.02 4.24 4.24 26904 31 04/05/2015
20.49 -100.00% -19.87 0.00 19.87 150 3 04/05/2015
8.00 -0.99% -0.08 8.04 8.08 1450 9 04/05/2015
42.33 -100.00% -40.83 0.00 40.83 129 2 04/05/2015
11.40 0.09% 0.01 11.52 11.39 3900 10 04/05/2015
0.09 -100.00% -0.09 0.00 0.09 2334 1 04/05/2015
21.00 -4.55% -1.00 21.21 22.00 4000 7 04/05/2015
10.00 -1.35% -0.14 10.21 10.35 3379 6 03/05/2015
13.00 -0.46% -0.06 13.00 13.06 2300 4 04/05/2015
6.80 -1.45% -0.10 6.82 6.90 53095 54 04/05/2015
47.27 -3.57% -1.75 47.25 49.00 606 5 30/04/2015
18.99 3.19% 0.58 18.78 18.20 1848 9 30/04/2015
21.11 -5.29% -1.18 0.00 22.29 70 1 04/05/2015
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
11.20 0.00% 0.00 0.00 12.34 12 1 26/04/2015
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
0.75 0.00% 0.00 0.75 0.75 610188 74 04/05/2015
32.20 -7.50% -2.61 34.05 34.81 23943 78 04/05/2015
74.79 -6.84% -5.48 74.58 80.06 150 3 22/04/2015
11.40 -0.18% -0.02 11.43 11.42 2910 6 04/05/2015
4.00 0.50% 0.02 3.93 3.98 5500 10 04/05/2015
12.56 0.00% 0.00 0.00 12.80 56 2 30/04/2015
8.29 3.37% 0.27 8.14 8.02 25232 43 04/05/2015
7.82 -3.46% -0.28 7.91 8.10 4245 10 04/05/2015
88.00 0.00% 0.00 0.00 88.00 35 1 05/01/2015
19.40 -1.07% -0.21 19.33 19.61 2862 14 04/05/2015
9.11 0.00% 0.00 0.00 10.00 46 2 30/04/2015
38.00 -1.58% -0.61 38.05 38.61 400 2 04/05/2015
65.00 -1.25% -0.82 0.00 65.82 50 1 04/05/2015
20.00 0.96% 0.19 19.98 19.81 63010 10 04/05/2015
195.00 0.00% 0.00 192.61 195.00 199 5 04/05/2015
10.70 3.88% 0.40 10.42 10.30 299375 64 04/05/2015
21.25 4.63% 0.94 21.20 20.31 3487 8 04/05/2015
12.58 0.64% 0.08 12.84 12.50 19612 54 04/05/2015
69.50 0.00% 0.00 60.47 60.47 50 1 14/04/2015
71.11 -100.00% -70.96 0.00 70.96 100 1 04/05/2015
15.00 -0.92% -0.14 15.07 15.21 1000 5 28/04/2015
1.98 4.21% 0.08 1.96 1.90 150550 57 04/05/2015
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
8.20 5.53% 0.43 8.23 7.77 69810 66 04/05/2015
19.59 4.04% 0.76 19.54 18.83 2005 9 04/05/2015
29.26 -0.85% -0.25 29.30 29.51 38319 185 04/05/2015
7.80 0.00% 0.00 0.00 7.84 500 3 03/05/2015
21.01 0.29% 0.06 20.65 20.59 8583 21 20/01/2015
1.58 1.28% 0.02 1.58 1.56 4020 3 22/04/2015
2.92 -1.35% -0.04 2.94 2.96 174950 110 04/05/2015
4.24 -1.17% -0.05 4.20 4.29 5500 6 04/05/2015
58.97 7.22% 3.97 57.50 55.00 215 4 04/05/2015
32.06 0.00% 0.00 0.00 32.06 55 1 26/03/2015
1.00 -2.91% -0.03 1.00 1.03 57300 2 29/04/2015
40.50 0.62% 0.25 40.50 40.25 500 2 30/04/2015
55.56 1.59% 0.87 55.85 54.69 1134060 745 04/05/2015
9.91 -0.90% -0.09 9.99 10.00 1050 3 04/05/2015
2.04 -0.49% -0.01 2.05 2.05 62500 15 04/05/2015
11.42 0.79% 0.09 11.36 11.33 952722 562 04/05/2015
47.00 0.02% 0.01 47.00 46.99 14542 23 04/05/2015
127.49 2.76% 3.42 123.86 124.07 7045 58 04/05/2015
3.97 0.25% 0.01 3.96 3.96 148934 87 04/05/2015
1.15 0.88% 0.01 1.14 1.14 3203901 300 04/05/2015
2.85 0.00% 0.00 2.84 2.85 850302 213 04/05/2015
2.24 1.36% 0.03 2.24 2.21 309810 101 04/05/2015
12.49 -0.48% -0.06 12.52 12.55 540030 319 04/05/2015
0.65 0.00% 0.00 0.65 0.65 260501 57 04/05/2015
10.15 6.28% 0.60 9.77 9.55 2647590 94 04/05/2015
14.45 2.05% 0.29 14.43 14.16 1113658 771 04/05/2015
4.56 -1.08% -0.05 4.55 4.61 22050 28 04/05/2015
9.79 0.51% 0.05 9.72 9.74 331095 207 04/05/2015
2.92 -0.68% -0.02 2.94 2.94 22113 14 04/05/2015
0.43 0.00% 0.00 0.43 0.43 78302 22 04/05/2015
2.98 -5.99% -0.19 3.01 3.17 38444138 3457 04/05/2015
270.00 0.00% 0.00 0.00 284.21 7 1 15/04/2015
5.36 1.52% 0.08 5.33 5.28 280290 137 04/05/2015
5.65 -1.05% -0.06 5.72 5.71 14640 10 04/05/2015
3.68 1.10% 0.04 3.75 3.64 16816 22 04/05/2015
14.70 -0.61% -0.09 14.72 14.79 132956 135 04/05/2015
10.19 3.87% 0.38 9.95 9.81 2145161 524 04/05/2015
4.68 -8.06% -0.41 4.80 5.09 106772 80 04/05/2015
16.00 -100.00% -16.32 0.00 16.32 276 1 04/05/2015
1.37 -1.44% -0.02 1.35 1.39 78690 27 04/05/2015
26.07 0.00% 0.00 26.07 26.07 36500 7 08/02/2015
12.85 -100.00% -13.22 0.00 13.22 760 3 04/05/2015
73.29 0.00% 0.00 0.00 81.43 1 1 18/01/2015
6.00 -100.00% -6.00 0.00 6.00 1300 3 04/05/2015
5.94 0.85% 0.05 5.85 5.89 118381 34 04/05/2015
10.53 6.36% 0.63 10.32 9.90 1000 5 29/04/2015
10.10 6.32% 0.60 9.66 9.50 1860 3 04/05/2015
0.96 0.00% 0.00 0.96 0.96 15165028 494 04/05/2015
23.37 1.21% 0.28 23.06 23.09 18396 45 04/05/2015
20.50 0.00% 0.00 0.00 20.99 26 2 30/04/2015
5.27 -5.89% -0.33 5.40 5.60 7121 13 04/05/2015
0.25 8.70% 0.02 0.25 0.23 4867 3 04/05/2015
7.32 0.00% 0.00 0.00 7.65 211 1 03/05/2015
1.51 2.72% 0.04 1.47 1.47 3190195 343 04/05/2015
9.40 0.86% 0.08 9.38 9.32 51525 29 04/05/2015
4.15 -0.95% -0.04 3.92 4.19 3290 7 04/05/2015
6.75 -0.44% -0.03 6.72 6.78 222113 251 04/05/2015
9.20 -2.13% -0.20 8.76 9.40 1402 4 04/05/2015
7.24 -1.23% -0.09 7.31 7.33 5521 16 04/05/2015
0.85 1.19% 0.01 0.84 0.84 208960 27 04/05/2015
2.04 -0.49% -0.01 2.03 2.05 20940 18 04/05/2015
7.45 -1.32% -0.10 7.49 7.55 139575 148 04/05/2015
344.28 0.00% 0.00 0.00 344.28 50 1 12/03/2015
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
4.55 0.00% 0.00 0.00 4.82 1234 4 03/05/2015
12.16 -0.16% -0.02 12.37 12.39 7889 15 30/04/2015
5.42 0.74% 0.04 5.52 5.38 73096 76 04/05/2015
62.77 4.15% 2.50 61.43 60.27 271381 340 04/05/2015
27.50 4.88% 1.28 27.16 26.22 422910 476 04/05/2015
14.70 3.16% 0.45 14.47 14.25 12250 15 04/05/2015
0.81 -1.22% -0.01 0.81 0.82 171996 49 04/05/2015
46.05 -1.20% -0.56 46.22 46.61 5269 19 04/05/2015
7.11 -1.52% -0.11 7.10 7.22 22774 30 04/05/2015
0.94 2.17% 0.02 0.92 0.92 84900 21 04/05/2015
0.70 1.45% 0.01 0.69 0.69 595131 82 04/05/2015
4.43 0.23% 0.01 4.47 4.42 69485 35 04/05/2015
7.59 2.02% 0.15 7.43 7.44 7588 15 04/05/2015
7.75 -1.77% -0.14 7.76 7.89 32463 38 04/05/2015
17.00 -0.06% -0.01 17.00 17.01 13340 15 04/05/2015
2.83 4.81% 0.13 2.76 2.70 9728975 811 04/05/2015
15.50 1.04% 0.16 15.21 15.34 9790 17 04/05/2015
11.60 -2.77% -0.33 11.64 11.93 37297 42 04/05/2015
8.86 3.63% 0.31 8.68 8.55 1228997 646 04/05/2015
2.23 0.00% 0.00 2.25 2.23 312257 130 04/05/2015
2.24 -0.44% -0.01 2.26 2.25 131249 75 04/05/2015
0.96 1.05% 0.01 0.95 0.95 3316689 237 04/05/2015
2.05 -0.97% -0.02 2.06 2.07 165697 67 04/05/2015
0.97 2.11% 0.02 0.96 0.95 650815 87 04/05/2015
0.52 0.00% 0.00 0.52 0.52 177015 29 04/05/2015
2.29 -0.87% -0.02 2.28 2.31 9273204 772 04/05/2015
6.31 -4.83% -0.32 6.49 6.63 9000 13 04/05/2015
1.25 0.00% 0.00 0.00 1.31 2000 1 03/05/2015
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
10.71 -100.00% -11.10 0.00 11.10 250 3 04/05/2015
1.01 4.12% 0.04 1.00 0.97 101222 34 04/05/2015
3.72 2.76% 0.10 3.60 3.62 4200 6 04/05/2015
0.59 -4.84% -0.03 0.60 0.62 32400 13 04/05/2015
17.00 0.00% 0.00 0.00 16.60 120 3 05/01/2015
41.53 0.00% 0.00 41.53 41.53 500 1 26/03/2015
1.19 4.39% 0.05 1.18 1.14 938391 86 04/05/2015
6.06 -4.87% -0.31 6.24 6.37 4000 7 04/05/2015
5.58 1.87% 0.11 5.98 5.87 2800 3 03/05/2015
1.70 0.00% 0.00 0.00 1.78 2860 2 08/04/2015
1.30 4.00% 0.05 1.29 1.25 98482 38 04/05/2015
4.70 -4.08% -0.20 4.83 4.90 11900 10 04/05/2015
2.22 0.91% 0.02 2.19 2.20 283311 106 04/05/2015
0.74 0.00% 0.00 0.75 0.74 636598 63 04/05/2015
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
5.00 0.00% 0.00 5.00 5.00 13897 10 04/05/2015
1.34 -1.45% -0.02 1.36 1.38 10040 6 30/04/2015
1.80 0.00% 0.00 1.79 1.80 20509 10 04/05/2015
0.95 0.00% 0.00 0.94 0.95 34974513 765 04/05/2015
1.42 -2.74% -0.04 1.42 1.46 90746 41 04/05/2015
10.95 0.37% 0.04 10.89 10.91 31237 77 04/05/2015
2.98 4.93% 0.14 2.98 2.84 298355 70 04/05/2015
1.50 -1.32% -0.02 1.50 1.52 53493 38 04/05/2015
4.75 -100.00% -4.95 0.00 4.95 570 2 04/05/2015
-- -- -- -- --
14.19 -0.91% -0.13 14.05 14.32 46491 104 04/05/2015
12.16 -0.98% -0.12 12.27 12.28 16811 39 04/05/2015
2.26 1.35% 0.03 2.26 2.23 290102 110 04/05/2015
12.63 2.10% 0.26 12.60 12.37 60940 134 04/05/2015
-- -- -- -- --
7.30 -1.48% -0.11 7.43 7.41 3000 6 04/05/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
3.37 0.00% 0.00 0.00 3.54 100 2 30/03/2015
1.43 0.00% 0.00 0.00 1.48 155 1 28/04/2015
4.80 -100.00% -4.98 0.00 4.98 700 1 04/05/2015
1.48 -100.00% -1.55 0.00 1.55 500 1 04/05/2015
17.50 0.06% 0.01 17.50 17.49 74099 71 04/05/2015
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
0.95 4.40% 0.04 0.95 0.91 119769 27 04/05/2015
2.87 -3.31% -0.10 2.92 3.02 52500 5 23/04/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
24.28 -0.86% -0.21 24.32 24.49 6410 11 04/05/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
9.30 -1.17% -0.11 9.20 9.41 52100 3 04/05/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
112.30 -0.21% -0.24 112.13 112.54 106464 202 04/05/2015
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
0.70 18.64% 0.11 0.61 0.59 21623675 866 04/05/2015

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}
إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب
رأيك يهمنا
نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة