| إنشاء حساب تنبيهاتي     أسهمي
English
اختر سوق EGX البورصة المصرية   
السوق مغلق    بتوقيت السوق    

أسعار كل الاسهم

جميع البيانات متأخرة 15 دقيقة أثناء الجلسة (آخر تحديث20 نوفمبر 2014 02:30 م )
السهم آخر سعر نسبة التغير التغير متوسط مرجح سعر الفتح الكمية عدد الصفقات تاريخ آخر سعر
6.00 1.34% 0.08 6.03 5.95 8500 9 20/11/2014
0.01 -66.67% -0.02 0.02 0.03 2730144 232 13/08/2014
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
-- -- -- -- --
163.05 -0.60% -1.01 166.52 167.53 5645 31 20/11/2014
14.17 0.49% 0.07 14.40 14.33 221607 171 20/11/2014
4.19 0.24% 0.01 4.20 4.19 3636260 443 20/11/2014
1.28 2.36% 0.03 1.30 1.30 92046510 1557 20/11/2014
68.01 0.00% 0.00 80.06 80.06 65 2 20/10/2014
13.84 3.17% 0.42 13.68 13.26 58871 95 20/11/2014
3.81 0.26% 0.01 3.85 3.84 122472 84 20/11/2014
25.53 -38.88% -16.26 25.56 25.04 11295 48 20/11/2014
14.00 2.95% 0.40 13.97 13.57 2493 13 20/11/2014
1.01 -0.97% -0.01 1.02 1.03 621269 121 20/11/2014
29.85 -4.11% -1.25 29.20 30.45 840 4 20/11/2014
66.76 0.00% 0.00 -1.82 -1.82 15780 1 27/01/2010
75.00 -0.03% -0.02 75.00 75.02 20776 2 21/09/2014
2.59 4.14% 0.11 2.77 2.66 89913 55 20/11/2014
33.50 -2.42% -0.80 32.20 33.00 14120 14 20/11/2014
22.22 2.59% 0.57 22.58 22.01 8312 51 20/11/2014
72.00 1.31% 0.93 71.98 71.05 10235 5 20/11/2014
14.35 6.43% 0.90 14.89 13.99 12638 40 20/11/2014
5.70 -0.69% -0.04 5.79 5.83 47443 49 20/11/2014
21.81 -4.33% -1.02 22.51 23.53 2341 12 20/11/2014
13.00 -0.08% -0.01 0.00 13.01 529 3 20/11/2014
13.60 5.42% 0.71 13.80 13.09 6838 19 20/11/2014
51.00 -1.63% -0.85 51.15 52.00 3015 6 19/11/2014
8.84 -4.95% -0.46 8.84 9.30 2300 4 20/11/2014
172.98 1.07% 1.82 172.13 170.31 350 3 18/11/2014
9.91 -1.30% -0.13 9.87 10.00 381252 138 20/11/2014
23.60 -1.67% -0.40 0.00 24.00 37 2 20/11/2014
5.00 -1.76% -0.09 5.03 5.12 57740 43 20/11/2014
17.80 -0.11% -0.02 17.73 17.75 53830 70 20/11/2014
8.39 -0.94% -0.08 8.42 8.50 22150 22 20/11/2014
4.02 0.00% 0.00 4.09 4.09 9200 11 20/11/2014
7.75 0.52% 0.04 7.77 7.73 159639 138 20/11/2014
57.99 0.10% 0.06 57.27 57.21 800 6 20/11/2014
10.00 0.80% 0.08 10.09 10.01 2082 11 20/11/2014
4.52 -0.43% -0.02 4.68 4.70 2473 6 20/11/2014
6.30 0.64% 0.04 6.29 6.25 39249 21 20/11/2014
14.00 -1.74% -0.25 14.13 14.38 9832 25 20/11/2014
85.50 0.00% 0.00 0.00 81.43 8 1 11/02/2014
2.70 0.36% 0.01 2.76 2.75 823487 252 20/11/2014
69.00 0.01% 0.01 69.00 68.99 1826 3 20/11/2014
15.30 -0.46% -0.07 15.03 15.10 33061 49 20/11/2014
38.29 9.51% 3.31 38.12 34.81 81264 223 20/11/2014
26.29 -2.29% -0.64 27.26 27.90 10778 36 20/11/2014
42.25 -5.22% -2.40 43.59 45.99 1479 8 20/11/2014
69.02 -2.13% -1.51 69.46 70.97 11000 13 20/11/2014
9.91 0.81% 0.08 9.97 9.89 14466 15 20/11/2014
2.31 4.52% 0.10 0.00 2.21 1050 2 20/11/2014
1.25 0.00% 0.00 1.26 1.26 293137 85 20/11/2014
17.11 9.96% 1.55 17.11 15.56 69023 93 20/11/2014
7.99 -2.65% -0.22 8.07 8.29 249226 223 20/11/2014
46.00 -0.09% -0.04 46.00 46.04 13750 12 18/11/2014
32.00 1.62% 0.51 31.93 31.42 12590 18 20/11/2014
38.99 -2.31% -0.90 38.09 38.99 1566 7 20/11/2014
30.11 -1.23% -0.38 30.47 30.85 40385 96 20/11/2014
2.26 -1.73% -0.04 2.27 2.31 2138635 313 20/11/2014
1,362.00 0.00% 0.00 1,362.00 1,362.00 70 1 10/10/2010
14.32 0.69% 0.10 14.57 14.47 105873 200 20/11/2014
9.23 4.76% 0.43 9.47 9.04 254187 285 20/11/2014
9.89 -0.10% -0.01 9.64 9.65 5236 9 20/11/2014
330.00 -7.53% -26.60 326.53 353.13 466 33 20/11/2014
7.70 2.93% 0.22 7.72 7.50 804220 475 20/11/2014
17.56 0.06% 0.01 17.59 17.58 2050 5 20/11/2014
70.00 0.00% 0.00 72.62 72.62 62 1 05/11/2014
1.68 0.00% 0.00 1.68 1.68 17025 5 20/11/2014
9.00 1.14% 0.10 8.88 8.78 3600 9 20/11/2014
42.80 -0.67% -0.29 43.03 43.32 7785 28 20/11/2014
27.47 9.93% 2.48 27.46 24.98 9092 23 20/11/2014
42.01 -1.64% -0.71 42.67 43.38 124364 327 20/11/2014
3.40 0.00% 0.00 3.40 3.40 10000 1 20/11/2014
8.02 -6.26% -0.53 7.94 8.47 78704 119 20/11/2014
0.12 0.00% 0.00 0.00 0.12 4680 5 20/11/2014
19.00 -0.52% -0.10 19.06 19.16 267441 401 20/11/2014
8.40 1.08% 0.09 0.00 8.31 500 1 20/11/2014
480.75 0.00% 0.00 480.75 480.75 10 2 22/03/2012
12.50 0.00% 0.00 12.15 12.15 42 2 10/11/2014
1.78 1.16% 0.02 1.74 1.72 1192 10 17/11/2014
17.56 1.60% 0.28 17.79 17.51 647686 715 20/11/2014
30.36 -3.11% -0.98 30.56 31.54 1250 4 20/11/2014
2.95 -0.33% -0.01 2.98 2.99 129875 62 20/11/2014
1.23 0.00% 0.00 1.23 1.23 4328121 304 20/11/2014
6.82 0.73% 0.05 6.88 6.83 141150 29 20/11/2014
32.06 0.00% 0.00 32.06 32.06 100 1 12/10/2014
28.50 -1.20% -0.35 28.73 29.08 27488 74 20/11/2014
45.50 -0.13% -0.06 45.50 45.56 1338 3 18/11/2014
8.14 0.00% 0.00 8.19 8.19 36573 42 20/11/2014
20.00 5.07% 0.97 20.10 19.13 525 4 19/11/2014
19.60 2.16% 0.41 19.43 19.98 13582 44 31/12/2009
3.16 -1.24% -0.04 3.18 3.22 265162 177 20/11/2014
8.61 0.23% 0.02 8.83 8.81 52233 77 20/11/2014
8.84 -0.55% -0.05 8.99 9.04 72465 99 20/11/2014
15.41 -3.37% -0.54 15.47 16.01 1380 6 20/11/2014
210.00 -3.38% -7.28 207.82 215.10 4139 77 20/11/2014
9.94 -0.79% -0.08 9.99 10.07 62030 66 20/11/2014
32.00 -0.06% -0.02 0.00 32.02 200 2 20/11/2014
12.01 0.42% 0.05 12.07 12.02 2700 6 20/11/2014
1.23 -0.80% -0.01 1.24 1.25 1369702 182 20/11/2014
170.00 0.00% 0.00 180.00 180.00 32 1 28/10/2014
11.06 3.51% 0.38 11.20 10.82 160979 272 20/11/2014
125.40 10.00% 11.40 125.40 114.00 250 1 01/06/2014
48.00 4.10% 1.89 47.97 46.08 199574 114 20/11/2014
7.70 -2.26% -0.18 7.79 7.97 230887 236 20/11/2014
1.33 0.00% 0.00 1.33 1.33 1706399 176 20/11/2014
0.85 -2.27% -0.02 0.86 0.88 613473 248 20/11/2014
2.03 3.61% 0.07 2.01 1.94 15431 8 20/11/2014
10.03 8.88% 0.81 9.93 9.12 15808 35 20/11/2014
14.75 -3.51% -0.54 14.86 15.40 151790 151 20/11/2014
6.50 -1.38% -0.09 6.41 6.50 2990 6 20/11/2014
16.73 3.14% 0.50 16.44 15.94 6155 22 19/11/2014
1.95 -2.01% -0.04 0.00 1.99 4959 9 20/11/2014
8.58 -3.56% -0.33 8.94 9.27 81693 126 20/11/2014
134.00 -2.34% -3.28 136.69 139.97 1605 22 20/11/2014
6.28 0.64% 0.04 6.30 6.26 3950 4 20/11/2014
101.65 -4.99% -5.34 106.99 106.99 2 2 01/11/2012
15.75 6.49% 0.95 15.58 14.63 1170 6 17/11/2014
24.28 7.25% 1.60 23.68 22.08 31262 80 20/11/2014
1.28 1.60% 0.02 1.27 1.25 27820667 806 20/11/2014
26.00 4.59% 1.13 25.77 24.64 105173 227 20/11/2014
3.18 -2.71% -0.09 3.23 3.32 155360 77 20/11/2014
118.60 0.00% 0.00 0.00 118.60 1 1 11/09/2014
18.59 0.49% 0.09 18.32 18.23 359278 482 20/11/2014
421.70 0.00% 0.00 383.37 383.37 50 2 16/10/2014
5.71 -0.87% -0.05 5.69 5.74 2005003 809 20/11/2014
6.06 -1.45% -0.09 6.12 6.21 178409 135 20/11/2014
12.85 -1.35% -0.18 13.15 13.33 125043 183 20/11/2014
0.83 0.00% 0.00 0.83 0.83 122366 50 20/11/2014
17.90 0.45% 0.08 17.94 17.86 784500 340 20/11/2014
12.23 -0.49% -0.06 12.23 12.29 374985 230 20/11/2014
0.62 0.00% 0.00 0.62 0.62 41826 16 20/11/2014
3.73 0.80% 0.03 3.76 3.73 2663213 435 20/11/2014
1.40 -2.10% -0.03 0.00 1.43 2000 1 20/11/2014
5.41 -4.92% -0.28 5.41 5.41 157 2 05/02/2002
1.88 -1.55% -0.03 1.90 1.93 355496 104 20/11/2014
8.60 -1.14% -0.10 8.66 8.76 320811 91 20/11/2014
8.19 -4.04% -0.34 8.08 8.42 19068 31 20/11/2014
27.25 0.74% 0.20 27.23 27.03 13887 13 20/11/2014
0.20 0.00% 0.00 0.20 0.20 9803 7 20/11/2014
-- -- -- -- --
1.75 0.00% 0.00 1.75 1.75 2517034 252 20/11/2014
0.78 4.00% 0.03 0.78 0.75 795482 73 19/11/2014
12.24 4.71% 0.54 12.00 11.46 26185 41 19/11/2014
0.24 4.35% 0.01 0.24 0.23 1600 1 17/11/2014
36.15 -0.86% -0.32 36.84 37.16 18560 48 20/11/2014
35.79 4.99% 1.70 35.74 34.04 248165 436 20/11/2014
29.03 -3.11% -0.95 29.62 30.57 378 5 20/11/2014
18.19 -3.31% -0.63 18.41 19.04 2575 13 20/11/2014
9.82 -1.50% -0.15 9.88 10.03 49370 78 20/11/2014
20.50 0.39% 0.08 20.50 20.42 2715 5 20/11/2014
7.74 -3.45% -0.27 7.55 7.82 206270 133 20/11/2014
4.03 -0.98% -0.04 4.04 4.08 175797 106 20/11/2014
13.47 1.73% 0.23 13.56 13.33 14400 26 20/11/2014
6.63 0.00% 0.00 6.70 6.70 389601 231 20/11/2014
2.30 1.73% 0.04 2.35 2.31 46000 16 20/11/2014
52.35 0.95% 0.50 53.40 52.90 144185 251 20/11/2014
42.48 -0.40% -0.17 42.31 42.48 226797 294 20/11/2014
15.07 -0.39% -0.06 15.22 15.28 110775 75 20/11/2014
15.30 0.00% 0.00 15.39 15.39 480911 353 20/11/2014
5.52 -0.89% -0.05 5.57 5.62 126273 82 20/11/2014
18.01 -0.28% -0.05 0.00 18.06 50 1 20/11/2014
10.01 0.30% 0.03 10.06 10.03 47350 40 20/11/2014
4.30 1.88% 0.08 4.34 4.26 7020811 633 20/11/2014
21.00 -2.17% -0.47 21.23 21.70 42830 123 20/11/2014
-- -- -- -- --
1.14 0.87% 0.01 1.16 1.15 1054101 116 20/11/2014
10.15 0.98% 0.10 10.29 10.19 3208408 632 20/11/2014
1.91 -1.03% -0.02 1.93 1.95 341530 90 20/11/2014
4.30 -2.65% -0.12 4.40 4.52 639522 371 20/11/2014
13.80 -1.06% -0.15 13.95 14.10 15587 39 20/11/2014
28.41 2.48% 0.70 28.98 28.28 66059 153 20/11/2014
28.86 8.08% 2.12 28.36 26.24 39819 108 20/11/2014
7.47 -4.35% -0.34 0.00 7.81 143 1 20/11/2014
1.68 5.00% 0.08 1.68 1.60 76564 45 20/11/2014
6.06 -1.75% -0.11 6.18 6.29 12590 18 20/11/2014
38.31 -1.71% -0.67 38.53 39.20 11760 46 20/11/2014
17.85 -4.81% -0.87 17.23 18.10 13852 35 20/11/2014
626.00 0.00% 0.00 630.00 630.00 5 1 19/11/2014
17.67 5.76% 1.00 18.36 17.36 32445 84 20/11/2014
8.37 2.28% 0.19 8.54 8.35 1108599 736 20/11/2014
6.64 2.67% 0.18 6.91 6.73 81933 112 20/11/2014
5.06 0.00% 0.00 5.02 5.02 1000 1 19/11/2014
-- -- -- -- --
15.73 -0.19% -0.03 15.92 15.95 18800 35 20/11/2014
12.11 5.58% 0.65 12.30 11.65 229241 288 20/11/2014
16.25 -0.36% -0.06 16.38 16.44 180535 164 20/11/2014
44.00 -0.47% -0.21 44.68 44.89 5175 40 20/11/2014
9.11 -2.13% -0.20 9.21 9.41 2529 6 03/03/2014
41.53 -4.99% -2.18 41.53 43.71 500 1 14/01/2014
49.50 -0.20% -0.10 49.64 49.74 408491 294 20/11/2014
21.34 -1.91% -0.42 21.58 22.00 2352 9 20/11/2014
7.14 0.97% 0.07 7.26 7.19 171545 130 20/11/2014
20.50 0.00% 0.00 20.50 20.50 5551 2 19/11/2014
6.10 -0.65% -0.04 6.14 6.18 15020 15 20/11/2014
1.28 0.78% 0.01 1.30 1.29 42000 29 20/11/2014
40.01 -0.97% -0.40 40.97 41.37 1090 7 19/11/2014
7.00 0.00% 0.00 7.00 7.00 984 8 20/11/2014
31.16 0.00% 0.00 33.00 33.00 229 2 17/11/2014
11.10 0.00% 0.00 11.10 11.10 12486 7 20/11/2014
14.25 0.42% 0.06 14.25 14.19 836 1 23/10/2014
5.07 1.78% 0.09 5.14 5.05 13476 21 20/11/2014
56.00 -0.21% -0.12 56.51 56.63 44450 175 20/11/2014
39.23 -0.80% -0.32 39.60 39.92 1910 18 20/11/2014
1.47 5.00% 0.07 1.47 1.40 191875 61 20/11/2014
20.99 1.67% 0.34 20.75 20.41 1293 4 20/11/2014
10.61 0.92% 0.10 10.94 10.84 170131 217 20/11/2014
1.75 -3.85% -0.07 0.00 1.82 1000 1 20/11/2014
3.48 2.59% 0.09 3.57 3.48 243585 141 20/11/2014
1.16 -0.85% -0.01 1.16 1.17 320901 72 20/11/2014
23.50 0.30% 0.07 23.79 23.72 20715 21 20/11/2014
4.40 -0.45% -0.02 4.41 4.43 542608 302 20/11/2014
3.63 4.86% 0.17 3.67 3.50 1773268 675 20/11/2014
32.95 4.21% 1.30 32.21 30.91 16656 74 19/11/2014
13.64 -1.37% -0.19 13.66 13.85 1892 7 20/11/2014
20.42 -1.27% -0.27 20.92 21.19 25035 75 20/11/2014
5.89 0.84% 0.05 6.00 5.95 226753 209 20/11/2014
12.42 -0.72% -0.09 12.47 12.56 2050 6 20/11/2014
18.51 -0.84% -0.16 18.83 18.99 65027 124 20/11/2014
11.60 -1.58% -0.19 11.84 12.03 57310 96 20/11/2014
78.00 -2.29% -1.65 70.35 72.00 230 2 19/11/2014
19.89 0.71% 0.14 0.00 19.75 1 1 20/11/2014
11.68 0.69% 0.08 0.00 11.60 133 1 20/11/2014
42.35 -0.24% -0.10 42.17 42.27 275 3 20/11/2014
75.00 2.98% 2.17 75.00 72.83 260 3 20/11/2014
28.25 1.86% 0.52 28.50 27.98 49193 128 20/11/2014
61.25 -9.98% -6.79 0.00 68.04 30 1 20/11/2014
3.40 -0.85% -0.03 3.48 3.51 159450 115 20/11/2014
8.80 0.23% 0.02 8.88 8.86 20160 9 20/11/2014
45.90 0.09% 0.04 45.66 45.62 1613 8 20/11/2014
10.50 -3.16% -0.35 10.71 11.06 25890 62 20/11/2014
17.17 -1.54% -0.28 17.90 18.18 45659 113 20/11/2014
26.07 0.00% 0.00 26.07 26.07 1500 1 28/05/2014
6.52 1.06% 0.07 6.66 6.59 378875 264 20/11/2014
8.14 7.97% 0.59 7.99 7.40 48682 78 20/11/2014
6.57 -2.53% -0.17 6.55 6.67 179575 108 15/12/2011
1.19 0.00% 0.00 1.20 1.20 117755 32 20/11/2014
4.22 -0.93% -0.04 4.27 4.31 2397012 609 20/11/2014
0.98 0.00% 0.00 0.98 0.98 729289 91 20/11/2014
3.42 0.87% 0.03 3.46 3.43 564522 205 20/11/2014
177.00 2.03% 3.48 175.01 171.53 19391 16 20/11/2014
51.24 0.12% 0.06 51.95 51.89 112735 154 20/11/2014
-- -- -- -- --
1.98 4.17% 0.08 2.00 1.92 38410 20 20/11/2014
-- -- -- -- --
7.00 0.00% 0.00 7.00 7.00 28200 2 28/08/2014
1.85 0.54% 0.01 1.87 1.86 13111 9 20/11/2014
45.00 -0.70% -0.31 43.74 44.05 1300 4 31/03/2014
0.82 -2.38% -0.02 0.82 0.84 95335 22 20/11/2014
16.25 0.00% 0.00 16.25 16.25 1040 3 17/11/2014
1.82 2.23% 0.04 1.83 1.79 560550 157 20/11/2014

أسهمي


تابع حركة تداول أسهمك أولاً بأول

سجل دخولك الآن
وكون محفظة خاصة بأسهمك

جميع الحقوق محفوظة لمعلومات مباشر © 2005-{0}
إذا لم تكن لديك عضوية بعد , اضغط هنا لإنشاء حساب
رأيك يهمنا
نرحب دائما بآرائك و اقتراحاتك لتطوير خدمات الموقع، الرجاء كتابة اية آراء أو اقتراحات أو شكاوى لديك لنقوم بالنظر فيها بأسرع وقت

أعلى الصفحة